날짜종가공매도량금액비중평균단가
26/07/06
43,800
10,808
5억
12.46%
42,511
26/07/03
45,950
16,626
7억
12.09%
43,160
26/07/02
42,750
11,987
5억
12.54%
43,816
26/07/01
48,800
2,856
1억
4.43%
50,004
26/06/30
49,350
9,620
5억
11.96%
49,602
26/06/29
49,150
26,399
13억
18.66%
48,428
26/06/26
43,800
14,898
6억
11.93%
43,465
26/06/25
45,050
14,901
7억
13.66%
44,899
26/06/24
45,250
22,701
10억
14.30%
45,140
26/06/23
46,550
10,518
5억
6.07%
47,636
26/06/22
50,600
13,388
7억
7.69%
50,540
26/06/19
52,700
28,827
15억
16.08%
52,460
26/06/18
56,500
16,176
9억
11.55%
56,228
26/06/17
60,000
16,576
10억
16.41%
59,528
26/06/16
59,700
14,153
9억
10.54%
61,001
26/06/15
63,800
7,420
5억
7.53%
63,215
26/06/12
61,400
19,516
12억
11.80%
61,375
26/06/11
58,500
13,502
8억
6.16%
56,885
26/06/10
54,200
11,326
6억
7.72%
54,996
26/06/09
57,800
15,757
9억
12.05%
58,435
26/06/08
55,500
22,526
13억
15.96%
57,452
26/06/05
64,600
15,310
10억
12.03%
65,691
26/06/04
67,000
17,425
12억
8.74%
67,912
26/06/02
62,400
24,427
15억
17.24%
63,422
26/06/01
66,100
26,532
18억
29.27%
67,731
26/05/29
67,400
44,471
30억
42.69%
67,724
26/05/28
71,300
21,940
15억
16.88%
70,206
26/05/27
69,100
53,978
38억
36.66%
71,220
26/05/26
72,500
19,556
14억
9.62%
72,397
26/05/22
66,500
36,958
25억
31.54%
67,678
26/05/21
64,900
25,462
16억
24.76%
64,057
26/05/20
59,200
17,239
10억
26.83%
58,948
26/05/19
61,100
14,581
9억
17.95%
62,478
26/05/18
62,000
19,719
12억
19.70%
61,098
26/05/15
64,100
22,532
15억
14.03%
66,109
26/05/14
74,000
13,504
10억
11.07%
71,545
26/05/13
69,300
10,930
8억
10.99%
68,748
26/05/12
69,300
13,235
9억
8.60%
70,179
26/05/11
69,500
14,652
10억
17.71%
69,925
26/05/08
71,200
7,194
5억
15.68%
70,787
26/05/07
71,600
14,261
10억
16.65%
71,402
26/05/06
71,900
35,441
26억
27.29%
72,280
26/05/04
72,900
15,970
12억
26.79%
72,457
26/04/30
69,700
13,547
10억
10.71%
70,409
26/04/29
73,200
6,959
5억
7.02%
73,302
26/04/28
75,900
10,179
8억
16.58%
76,397
26/04/27
78,500
2,216
2억
2.39%
77,442
26/04/24
76,200
6,222
5억
8.27%
76,009
26/04/23
77,100
3,967
3억
6.92%
76,663
26/04/22
76,400
7,655
6억
9.22%
75,696
26/04/21
76,400
5,288
4억
7.70%
76,210
26/04/20
76,500
9,037
7억
13.56%
76,860
26/04/17
76,700
6,982
5억
13.66%
76,420
26/04/16
76,600
14,034
11억
15.98%
75,972
26/04/15
75,600
29,169
22억
21.86%
75,540
26/04/14
74,000
22,138
17억
18.35%
74,952
26/04/13
76,600
17,837
13억
12.39%
75,036
26/04/10
72,600
11,876
9억
17.26%
73,432
26/04/09
72,800
16,635
12억
19.70%
71,808
26/04/08
74,000
21,222
16억
14.59%
73,264