BRUDASH 종목 히스토리

넥스틴 348210 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 39,200 5,411 2억 7.18% 38,840
26/10/01 38,800 6,037 2억 6.07% 38,068
26/09/30 36,400 2,638 1억 3.70% 36,109
26/09/29 34,850 5,381 2억 10.39% 33,821
26/09/28 33,500 2,293 1억 4.64% 33,646
26/09/23 33,700 5,721 2억 18.58% 33,088
26/09/22 33,300 2,405 1억 3.98% 33,702
26/09/21 33,200 3,905 1억 12.28% 32,717
26/09/18 32,350 1,258 0억 2.45% 32,304
26/09/17 31,500 1,417 0억 4.76% 31,292
26/09/16 30,850 2,679 1억 4.35% 30,280
26/09/15 30,900 4,290 1억 12.07% 30,573
26/09/14 30,200 6,592 2억 12.50% 30,473
26/09/11 31,550 13,923 4억 9.10% 31,835
26/09/10 34,450 20,332 6억 4.70% 31,691
26/09/09 31,650 5,275 2억 2.74% 32,563
26/09/08 30,250 51,534 16억 47.93% 31,003
26/09/07 31,200 52,446 17억 54.81% 31,659
26/09/04 31,250 30,645 9억 33.91% 30,827
26/09/03 29,850 25,452 8억 33.92% 30,387
26/09/02 30,800 25,367 8억 52.31% 31,082
26/09/01 31,400 25,881 8억 47.69% 31,087
26/08/31 31,500 18,187 6억 25.21% 30,954
26/08/28 32,300 12,257 4억 29.89% 32,260
26/08/27 33,050 12,388 4억 31.13% 32,994
26/08/26 33,000 11,478 4억 23.12% 33,068
26/08/25 34,400 9,823 3억 22.81% 32,879
26/08/24 33,300 4,266 1억 13.97% 33,502
26/08/21 33,050 10,563 4억 24.56% 33,359
26/08/20 35,300 12,404 4억 25.89% 35,282
26/08/19 34,900 8,877 3억 15.49% 35,321
26/08/18 35,200 19,029 7억 18.21% 36,371
26/08/14 35,800 8,868 3억 11.53% 35,594
26/08/13 35,300 10,490 4억 10.38% 36,393
26/08/12 36,900 12,655 5억 14.21% 36,493
26/08/11 35,650 5,903 2억 7.96% 35,157
26/08/10 34,300 8,006 3억 10.94% 33,638
26/08/07 31,050 4,680 1억 9.80% 30,746
26/08/06 31,850 3,185 1억 6.03% 31,866
26/08/05 32,400 9,335 3억 13.32% 32,540
26/08/04 32,300 6,520 2억 6.94% 31,302
26/08/03 30,050 10,406 3억 8.53% 30,113
26/07/31 28,850 10,476 3억 8.91% 28,329
26/07/30 25,300 10,360 3억 7.29% 25,951
26/07/29 26,400 10,627 3억 6.90% 26,459
26/07/28 29,100 8,571 3억 7.69% 30,025
26/07/27 34,400 13,256 4억 11.65% 33,873
26/07/24 33,050 6,464 2억 9.92% 33,575
26/07/23 35,700 8,493 3억 13.54% 35,229
26/07/22 34,200 9,637 3억 17.63% 35,381
26/07/21 35,150 12,924 5억 13.45% 35,056
26/07/20 35,800 1,781 1억 3.00% 36,714
26/07/16 39,500 1,466 1억 2.15% 39,682
26/07/15 40,500 3,411 1억 5.44% 40,050
26/07/14 36,550 7,754 3억 5.32% 36,147
26/07/13 37,950 6,554 3억 6.58% 40,521
26/07/10 40,600 3,078 1억 3.04% 40,597
26/07/09 38,650 4,883 2억 5.38% 39,545
26/07/08 38,900 10,909 4억 11.04% 39,576
26/07/07 40,850 10,962 5억 11.89% 41,157
1페이지 다음 →