날짜종가공매도량금액비중평균단가
26/04/07
65,700
11,646
8억
25.12%
66,413
26/04/06
66,900
9,900
7억
17.64%
67,791
26/04/03
66,000
13,145
9억
15.34%
66,038
26/04/02
64,700
3,449
2억
4.54%
65,809
26/04/01
68,600
5,077
3억
7.13%
68,148
26/03/31
62,500
1,357
1억
1.18%
63,783
26/03/30
68,400
1,768
1억
2.92%
68,841
26/03/27
73,000
4,603
3억
7.50%
71,701
26/03/26
74,800
3,742
3억
4.19%
75,270
26/03/25
78,200
8,114
6억
10.66%
77,889
26/03/24
75,900
13,335
10억
15.10%
75,643
26/03/23
73,700
7,580
6억
8.79%
74,917
26/03/20
79,400
9,641
8억
13.04%
79,807
26/03/19
80,000
5,069
4억
6.43%
79,463
26/03/18
80,800
14,357
12억
18.18%
80,690
26/03/17
79,500
10,279
8억
19.74%
80,764
26/03/16
81,100
6,872
6억
10.87%
80,763
26/03/13
79,500
5,150
4억
6.65%
78,879
26/03/12
81,500
2,861
2억
3.37%
80,950
26/03/11
81,000
14,939
12억
16.74%
81,846
26/03/10
82,100
15,561
13억
14.83%
81,373
26/03/09
78,400
11,413
9억
10.39%
77,488
26/03/06
84,700
7,925
7억
6.21%
83,209
26/03/05
79,900
15,127
12억
7.23%
81,001
26/03/04
71,100
11,111
9억
5.37%
77,772
26/03/03
82,000
10,772
9억
4.99%
84,387
26/02/27
82,300
7,981
7억
8.78%
81,525
26/02/26
82,300
9,201
7억
5.72%
81,384
26/02/25
76,800
4,516
3억
4.76%
77,233
26/02/24
78,400
7,388
6억
10.89%
78,284
26/02/23
77,600
8,304
7억
9.19%
78,463
26/02/20
80,900
5,321
4억
6.89%
80,435
26/02/19
79,800
8,746
7억
6.15%
79,045
26/02/13
75,100
17,338
14억
7.77%
78,268
26/02/12
81,200
10,851
9억
8.04%
80,138
26/02/11
77,000
5,169
4억
7.53%
77,623
26/02/10
78,500
3,132
3억
3.42%
80,623
26/02/09
83,200
9,488
8억
12.31%
82,515
26/02/06
79,300
4,626
4억
5.37%
78,328
26/02/05
80,500
6,814
6억
4.10%
82,413
26/02/04
86,800
5,568
5억
5.54%
86,354
26/02/03
87,600
9,189
8억
6.33%
86,760
26/02/02
85,000
18,449
17억
9.95%
90,719
26/01/30
98,500
11,442
11억
6.18%
97,144
26/01/29
93,400
17,240
16억
7.97%
93,397
26/01/28
93,400
9,824
9억
4.81%
89,263
26/01/27
86,300
7,963
7억
3.85%
84,479
26/01/26
78,900
9,915
8억
5.52%
76,380
26/01/23
73,000
8,161
6억
11.03%
72,014
26/01/22
72,600
6,644
5억
11.50%
73,129
26/01/21
74,400
14,835
11억
16.48%
72,486
26/01/20
74,000
6,524
5억
7.39%
73,967
26/01/19
72,900
6,004
4억
9.52%
72,808
26/01/16
71,200
5,982
4억
13.48%
72,010
26/01/15
72,800
4,636
3억
9.18%
72,305
26/01/14
72,100
5,693
4억
11.66%
71,761
26/01/13
72,100
5,144
4억
7.40%
72,094
26/01/12
70,100
7,456
5억
14.65%
70,227
26/01/09
69,900
5,170
4억
5.53%
69,122
26/01/08
69,500
4,829
3억
7.44%
69,562