날짜종가공매도량금액비중평균단가
26/01/07
70,900
5,708
4억
6.59%
71,401
26/01/06
73,100
4,091
3억
7.22%
72,472
26/01/05
72,200
2,102
2억
2.79%
71,960
26/01/02
73,500
2,657
2억
3.86%
73,210
25/12/30
71,900
4,698
3억
5.67%
71,320
25/12/29
71,500
6,111
4억
7.43%
71,305
25/12/26
72,400
1,997
1억
1.62%
71,787
25/12/24
72,300
6,603
5억
4.61%
71,556
25/12/23
69,900
12,833
9억
14.48%
68,616
25/12/22
67,700
8,567
6억
11.33%
67,476
25/12/19
66,400
6,326
4억
16.78%
66,059
25/12/18
65,900
14,166
9억
20.18%
65,690
25/12/17
66,900
11,853
8억
15.44%
66,421
25/12/16
65,700
11,914
8억
18.63%
66,095
25/12/15
68,000
7,318
5억
7.73%
67,695
25/12/12
69,200
17,449
12억
13.05%
68,844
25/12/11
71,100
11,501
8억
7.45%
70,448
25/12/10
69,500
8,029
6억
4.67%
69,481
25/12/09
69,500
6,550
5억
5.48%
69,464
25/12/08
70,300
11,534
8억
6.42%
70,092
25/12/05
73,300
10,962
8억
7.64%
74,593
25/12/04
76,000
19,077
14억
6.70%
74,193
25/12/03
71,400
9,558
7억
8.51%
70,771
25/12/02
70,000
5,946
4억
3.04%
69,103
25/12/01
65,300
9,569
6억
9.11%
66,016
25/11/28
65,600
11,154
7억
17.05%
65,201
25/11/27
65,600
14,123
9억
7.67%
64,836
25/11/26
59,800
13,740
8억
12.06%
59,133
25/11/25
58,700
27,140
16억
23.99%
58,000
25/11/24
58,800
6,482
4억
2.95%
59,389
25/11/21
59,400
10,390
6억
12.87%
60,313
25/11/20
63,700
6,817
4억
14.85%
63,150
25/11/19
63,800
10,921
7억
18.61%
63,144
25/11/18
64,400
8,605
5억
12.14%
63,657
25/11/17
64,200
16,313
10억
22.44%
63,843
25/11/14
63,200
10,616
7억
9.97%
62,745
25/11/13
66,900
8,051
5억
9.23%
64,205
25/11/12
65,200
5,568
4억
8.55%
64,055
25/11/11
64,300
9,119
6억
8.14%
64,184
25/11/10
64,000
10,272
7억
7.78%
63,516
25/11/07
64,000
12,069
8억
9.45%
64,807
25/11/06
67,000
7,905
5억
7.23%
66,530
25/11/05
66,000
12,296
8억
7.36%
64,364
25/11/04
66,600
16,663
11억
10.17%
66,832
25/11/03
66,400
34,396
22억
17.77%
65,209
25/10/31
65,900
5,942
4억
4.44%
63,985
25/10/30
64,600
20,436
13억
7.90%
64,317
25/10/29
60,900
13,270
8억
7.21%
60,497
25/10/28
59,000
15,156
9억
17.90%
59,071
25/10/27
58,400
4,489
3억
4.33%
58,362
25/10/24
59,500
5,334
3억
5.59%
59,422
25/10/23
59,600
14,630
9억
6.81%
59,901
25/10/22
60,000
11,265
7억
5.13%
59,116
25/10/21
58,600
13,002
8억
2.75%
59,392
25/10/20
55,900
35,626
19억
14.58%
54,153
25/10/17
51,700
11,611
6억
19.16%
51,399
25/10/16
51,300
11,135
6억
28.77%
51,220
25/10/15
51,700
10,868
6억
23.65%
51,574
25/10/14
51,600
24,904
13억
31.03%
51,639
25/10/13
53,200
22,057
12억
34.36%
52,476