날짜종가공매도량금액비중평균단가
25/10/10
52,800
18,782
10억
27.20%
52,540
25/10/02
52,200
14,697
8억
16.30%
51,993
25/10/01
51,200
6,462
3억
8.53%
51,119
25/09/30
49,500
6,480
3억
11.36%
49,934
25/09/29
49,100
3,797
2억
16.29%
48,912
25/09/26
48,400
3,904
2억
6.44%
48,830
25/09/25
50,300
7,283
4억
24.57%
50,513
25/09/24
51,600
3,872
2억
8.26%
51,035
25/09/23
51,000
4,508
2억
12.39%
50,981
25/09/22
51,000
10,716
6억
14.46%
51,456
25/09/19
51,800
6,560
3억
6.35%
51,461
25/09/18
50,600
11,462
6억
11.34%
50,827
25/09/17
49,700
3,035
1억
6.65%
48,865
25/09/16
48,800
5,244
3억
11.43%
48,266
25/09/15
48,100
13,545
6억
26.71%
47,771
25/09/12
47,350
7,788
4억
19.83%
47,349
25/09/11
48,000
27,965
13억
35.10%
46,669
25/09/10
46,050
7,230
3억
24.56%
46,189
25/09/09
45,900
7,961
4억
22.65%
45,888
25/09/08
45,200
18,758
8억
44.76%
45,141
25/09/05
44,750
6,319
3억
10.83%
44,547
25/09/04
43,250
7,106
3억
17.32%
43,401
25/09/03
42,150
7,685
3억
30.20%
41,742
25/09/02
41,500
1,966
1억
8.56%
41,093
25/09/01
41,000
11,813
5억
21.88%
41,226
25/08/29
42,550
7,407
3억
25.37%
42,541
25/08/28
42,300
5,115
2억
21.03%
42,384
25/08/27
42,550
6,010
3억
25.73%
42,512
25/08/26
42,700
10,837
5억
19.85%
42,595
25/08/25
42,050
8,125
3억
35.77%
42,194
25/08/22
42,000
6,528
3억
24.16%
42,073
25/08/21
41,950
17,135
7억
26.21%
42,162
25/08/20
43,450
4,467
2억
9.90%
43,450
25/08/19
45,050
837
0억
2.11%
44,924
25/08/18
45,700
22,149
10억
39.87%
45,850
25/08/14
47,400
12,777
6억
29.52%
47,170
25/08/13
47,400
6,775
3억
28.29%
47,405
25/08/12
47,150
7,755
4억
25.11%
47,618
25/08/11
47,900
8,571
4억
32.91%
48,192
25/08/08
48,500
8,326
4억
17.74%
48,975
25/08/07
48,700
9,645
5억
14.09%
48,604
25/08/06
46,950
4,406
2억
24.44%
46,778
25/08/05
46,900
9,050
4억
31.46%
46,784
25/08/04
46,650
3,706
2억
7.66%
46,720
25/08/01
45,850
5,692
3억
19.81%
46,014
25/07/31
47,450
6,207
3억
22.84%
47,213
25/07/30
46,950
4,702
2억
29.45%
47,071
25/07/29
46,650
4,967
2억
24.65%
46,520
25/07/28
46,900
5,068
2억
13.81%
46,503
25/07/25
45,600
6,529
3억
27.86%
45,897
25/07/24
46,150
3,866
2억
20.80%
46,395
25/07/23
46,250
5,221
2억
10.93%
46,157
25/07/22
47,500
13,513
6억
28.19%
47,642
25/07/21
48,000
5,208
3억
15.50%
48,134
25/07/18
47,950
12,210
6억
32.39%
47,990
25/07/17
48,600
7,805
4억
22.49%
48,135
25/07/16
48,500
9,453
5억
29.22%
48,595
25/07/15
49,100
5,967
3억
21.91%
48,792
25/07/14
48,400
11,062
5억
16.09%
48,503
25/07/11
49,000
12,339
6억
22.63%
49,222