날짜종가공매도량금액비중평균단가
26/07/06
34,250
2,598
1억
1.59%
33,843
26/07/03
35,700
5,783
2억
5.46%
35,339
26/07/02
34,600
2,762
1억
2.71%
35,616
26/07/01
38,500
2,601
1억
3.84%
38,061
26/06/30
37,700
2,516
1억
2.93%
38,045
26/06/29
37,950
1,572
1억
1.26%
36,951
26/06/26
33,850
6,989
2억
4.24%
33,914
26/06/25
36,200
6,972
3억
6.54%
37,345
26/06/24
38,750
2,061
1억
1.47%
38,205
26/06/23
36,750
9,341
4억
4.36%
37,741
26/06/22
40,600
10,517
4억
6.75%
41,097
26/06/19
43,250
7,076
3억
3.14%
44,353
26/06/18
49,900
4,313
2억
1.85%
49,412
26/06/17
50,400
4,156
2억
2.81%
49,372
26/06/16
48,600
3,736
2억
3.00%
49,022
26/06/15
49,900
12,243
6억
7.76%
49,886
26/06/12
49,500
17,660
9억
3.95%
50,805
26/06/11
45,850
1,979
1억
1.23%
45,287
26/06/10
46,000
1,173
1억
0.83%
45,916
26/06/09
46,200
3,895
2억
2.53%
46,737
26/06/08
46,400
5,765
3억
2.62%
45,857
26/06/05
48,800
5,934
3억
1.70%
47,647
26/06/04
50,200
3,991
2억
1.27%
50,610
26/06/02
54,000
11,349
6억
2.17%
53,106
26/06/01
52,000
44,222
24억
7.67%
53,612
26/05/29
53,300
34,024
18억
10.78%
52,819
26/05/28
55,500
12,373
7억
3.12%
55,974
26/05/27
58,300
28,651
17억
9.67%
59,461
26/05/26
62,700
11,026
7억
4.91%
63,822
26/05/22
64,900
3,898
3억
1.43%
64,990
26/05/21
66,300
11,760
8억
2.83%
64,981
26/05/20
55,700
7,845
4억
2.44%
55,596
26/05/19
59,800
3,088
2억
1.08%
62,246
26/05/18
65,200
1,995
1억
0.56%
65,046
26/05/15
67,400
12,517
9억
1.20%
73,874
26/05/14
73,200
5,901
4억
0.84%
75,021
26/05/13
76,200
4,752
4억
0.49%
73,920
26/05/12
75,700
19,695
15억
0.52%
75,454
26/05/11
67,100
21,068
14억
2.32%
67,265
26/05/08
65,200
35,989
24억
4.82%
66,365
26/05/07
62,500
5,986
4억
1.90%
63,161
26/05/06
65,100
20,728
13억
5.95%
64,961
26/05/04
67,600
7,939
5억
1.63%
67,080
26/04/30
64,800
3,210
2억
0.74%
66,837
26/04/29
65,700
2,115
1억
0.66%
67,643
26/04/28
67,800
7,310
5억
1.17%
66,905
26/04/27
66,100
4,800
3억
0.39%
65,911
26/04/24
69,900
19,193
13억
4.21%
68,597
26/04/23
66,700
11,081
7억
3.74%
66,876
26/04/22
67,400
13,118
9억
5.39%
67,053
26/04/21
69,700
8,014
5억
2.13%
67,966
26/04/20
67,900
9,438
6억
2.93%
67,129
26/04/17
66,200
5,851
4억
2.10%
66,320
26/04/16
67,000
21,225
14억
3.52%
67,491
26/04/15
63,800
15,037
9억
2.82%
63,020
26/04/14
64,400
4,027
2억
0.53%
61,864
26/04/13
56,400
2,213
1억
1.64%
56,447
26/04/10
57,100
2,244
1억
1.42%
57,447
26/04/09
57,200
3,656
2억
0.76%
58,772
26/04/08
61,600
17,977
11억
8.12%
60,372