날짜종가공매도량금액비중평균단가
26/10/02
22,600
18,157
4억
3.06%
22,151
26/10/01
20,850
8,733
2억
2.71%
20,545
26/09/30
19,950
10,330
2억
7.01%
20,046
26/09/29
20,200
27,656
6억
12.23%
20,097
26/09/28
20,200
19,786
4억
6.53%
20,261
26/09/23
20,150
22,313
4억
6.70%
19,783
26/09/22
19,800
37,022
7억
10.16%
19,863
26/09/21
20,300
34,562
7억
7.36%
19,570
26/09/18
19,410
28,533
5억
6.89%
19,201
26/09/17
18,550
24,653
5억
11.66%
18,284
26/09/16
17,960
13,292
2억
8.73%
17,858
26/09/15
18,040
26,191
5억
7.54%
18,154
26/09/14
17,680
19,653
4억
7.29%
17,788
26/09/11
19,020
61,897
12억
8.88%
18,981
26/09/10
18,400
18,988
3억
5.63%
18,355
26/09/09
18,200
7,083
1억
3.35%
18,434
26/09/08
18,230
13,641
3억
3.38%
18,638
26/09/07
18,080
33,056
6억
5.63%
18,193
26/09/04
17,240
57,303
10억
10.74%
16,869
26/09/03
16,000
22,125
4억
11.60%
16,161
26/09/02
16,210
3,829
1억
0.97%
16,622
26/09/01
17,760
11,684
2억
3.78%
17,806
26/08/31
18,520
14,785
3억
5.07%
18,216
26/08/28
18,980
19,730
4억
3.80%
18,833
26/08/27
19,290
18,918
4억
6.60%
19,177
26/08/26
19,050
11,699
2억
2.51%
18,431
26/08/25
19,080
41,689
8억
13.30%
18,929
26/08/24
19,140
42,219
8억
8.05%
19,311
26/08/21
19,530
42,372
8억
13.74%
19,467
26/08/20
20,100
52,388
11억
18.16%
20,359
26/08/19
20,500
29,069
6억
9.46%
20,914
26/08/18
21,300
42,152
9억
5.27%
22,355
26/08/14
23,600
99,218
24억
8.85%
24,064
26/08/13
21,400
51,200
11억
16.23%
21,542
26/08/12
20,600
49,056
10억
24.84%
20,694
26/08/11
20,700
52,701
11억
19.12%
20,981
26/08/10
20,700
66,089
14억
18.72%
20,898
26/08/07
19,430
46,764
9억
18.28%
19,536
26/08/06
19,870
78,125
16억
16.94%
20,227
26/08/05
21,500
6,996
2억
1.95%
22,000
26/08/04
31,500
107,676
34억
16.87%
31,163
26/08/03
27,700
62,558
17억
20.60%
27,399
26/07/31
26,150
52,316
13억
26.19%
25,753
26/07/30
23,050
26,434
6억
16.32%
23,654
26/07/29
23,900
36,736
9억
13.70%
24,332
26/07/28
25,450
28,448
7억
19.70%
25,831
26/07/27
27,900
105
0억
0.07%
27,760
26/07/24
26,800
231
0억
0.13%
27,724
26/07/23
29,300
257,953
75억
37.90%
29,076
26/07/22
30,550
31,323
10억
10.46%
31,740
26/07/21
29,250
6,571
2억
6.48%
29,336
26/07/20
28,150
2,768
1억
5.15%
28,469
26/07/16
30,400
902
0억
1.57%
31,370
26/07/15
31,700
4,083
1억
6.21%
31,521
26/07/14
29,500
5,301
2억
5.60%
29,236
26/07/13
30,650
696
0억
0.82%
32,003
26/07/10
32,950
902
0억
1.18%
33,177
26/07/09
32,050
13,143
4억
7.23%
32,098
26/07/08
30,450
20,836
6억
15.37%
30,764
26/07/07
33,050
3,203
1억
3.05%
33,041
1페이지
다음 →