날짜종가공매도량금액비중평균단가
26/07/06
23,850
11,922
3억
13.94%
23,752
26/07/03
24,100
3,803
1억
2.95%
23,196
26/07/02
23,950
38,478
9억
23.26%
24,487
26/07/01
25,500
31,697
8억
17.50%
26,169
26/06/30
27,450
29,023
8억
12.22%
28,317
26/06/29
30,650
44,576
13억
12.79%
29,310
26/06/26
24,000
13,156
3억
6.45%
24,321
26/06/25
26,250
11,489
3억
9.03%
27,022
26/06/24
28,050
11,873
3억
9.76%
27,790
26/06/23
27,800
17,848
5억
10.15%
28,472
26/06/22
29,900
5,904
2억
4.53%
29,930
26/06/19
31,100
21,370
7억
15.54%
30,659
26/06/18
31,400
61,433
20억
26.55%
31,916
26/06/17
35,700
14,972
5억
22.12%
35,747
26/06/16
36,700
23,288
8억
15.15%
36,031
26/06/15
37,600
11,451
4억
6.51%
36,429
26/06/12
34,950
62,937
21억
27.49%
34,150
26/06/11
34,900
25,922
9억
7.03%
33,708
26/06/10
30,650
13,226
4억
9.62%
30,595
26/06/09
31,550
78,091
25억
36.35%
31,927
26/06/08
31,000
35,550
12억
13.82%
32,350
26/06/05
33,050
12,184
4억
7.68%
34,096
26/06/04
36,200
15,724
6억
10.53%
36,195
26/06/02
34,650
31,969
11억
7.52%
33,717
26/06/01
33,300
16,672
6억
10.07%
33,761
26/05/29
35,100
5,159
2억
3.48%
34,652
26/05/28
35,350
25,799
9억
14.50%
34,897
26/05/27
34,900
24,007
9억
14.54%
35,551
26/05/26
37,500
25,832
10억
17.38%
38,192
26/05/22
38,650
46,713
18억
20.03%
38,201
26/05/21
34,800
24,168
8억
16.19%
34,588
26/05/20
32,650
18,500
6억
10.53%
32,559
26/05/19
33,700
67,349
23억
28.41%
33,939
26/05/18
36,250
15,596
6억
8.16%
35,913
26/05/15
37,050
24,035
9억
10.87%
38,186
26/05/14
39,400
27,304
11억
15.67%
39,157
26/05/13
37,950
50,261
19억
27.85%
38,158
26/05/12
39,250
32,911
13억
9.35%
39,606
26/05/11
41,150
24,268
10억
9.24%
41,537
26/05/08
42,600
13,431
6억
7.21%
42,693
26/05/07
43,150
15,401
7억
9.00%
43,258
26/05/06
44,700
28,410
13억
11.36%
44,025
26/05/04
45,150
20,339
9억
9.13%
45,403
26/04/30
44,300
21,480
10억
6.71%
44,820
26/04/29
47,100
26,762
13억
13.48%
46,878
26/04/28
47,600
52,215
25억
13.92%
47,818
26/04/27
47,850
48,968
23억
8.20%
47,845
26/04/24
50,600
26,721
13억
7.03%
49,417
26/04/23
49,450
98,995
49억
14.45%
49,321
26/04/22
53,300
124,788
64억
10.64%
51,371
26/04/21
49,250
74,230
35억
4.05%
46,621
26/04/20
41,750
19,188
8억
8.76%
41,861
26/04/17
41,800
49,497
21억
13.44%
41,931
26/04/16
43,100
50,876
22억
5.83%
42,779
26/04/15
39,150
22,484
9억
7.59%
39,085
26/04/14
38,500
19,414
8억
5.10%
38,706
26/04/13
36,950
22,695
8억
13.71%
36,725
26/04/10
37,200
13,996
5억
9.65%
37,399
26/04/09
37,050
24,757
9억
11.10%
37,272
26/04/08
37,150
37,887
14억
10.95%
36,533