날짜종가공매도량금액비중평균단가
26/10/02
22,900
10,895
2억
4.05%
22,596
26/10/01
21,500
5,193
1억
3.78%
20,960
26/09/30
20,650
11,791
2억
12.55%
20,584
26/09/29
20,350
15,038
3억
10.96%
20,035
26/09/28
20,550
10,905
2억
6.54%
20,760
26/09/23
20,200
7,576
2억
7.27%
20,006
26/09/22
20,300
8,786
2억
1.95%
20,291
26/09/21
20,400
5,830
1억
5.39%
20,161
26/09/18
20,350
21,748
4억
13.08%
20,359
26/09/17
20,600
5,297
1억
8.82%
20,182
26/09/16
20,250
10,012
2억
11.04%
20,123
26/09/15
20,600
12,512
3억
5.77%
20,521
26/09/14
20,050
22,518
5억
7.18%
20,535
26/09/11
22,000
24,228
5억
12.25%
22,183
26/09/10
23,350
13,909
3억
6.71%
22,477
26/09/09
22,650
13,893
3억
7.66%
22,013
26/09/08
21,050
18,924
4억
8.57%
21,721
26/09/07
21,250
3,295
1억
2.70%
21,230
26/09/04
20,700
10,547
2억
7.19%
20,861
26/09/03
20,150
15,749
3억
9.03%
20,067
26/09/02
19,410
14,963
3억
8.95%
19,849
26/09/01
20,400
30,949
6억
11.69%
20,698
26/08/31
21,850
14,123
3억
2.28%
21,464
26/08/28
21,250
10,719
2억
3.44%
21,160
26/08/27
22,800
54,669
12억
6.53%
21,903
26/08/26
19,070
2,699
0억
1.49%
18,623
26/08/25
18,510
33,497
6억
17.30%
18,040
26/08/24
18,190
7,979
1억
3.24%
18,084
26/08/21
17,770
191,572
35억
23.98%
18,233
26/08/20
21,150
107,979
23억
44.14%
21,292
26/08/19
21,350
30,893
7억
13.78%
21,266
26/08/18
21,900
11,870
3억
3.37%
22,791
26/08/14
24,900
39,419
10억
9.67%
24,726
26/08/13
23,950
5,635
1억
2.07%
24,237
26/08/12
23,550
4,416
1억
0.92%
23,742
26/08/11
25,550
4,928
1억
0.82%
25,455
26/08/10
27,900
850
0억
0.14%
25,496
26/08/07
24,850
3,556
1억
0.67%
23,350
26/08/06
20,950
2,481
1억
0.96%
20,363
26/08/05
21,150
3,750
1억
1.17%
21,346
26/08/04
20,550
36,232
7억
12.56%
20,308
26/08/03
18,200
2,383
0억
1.07%
18,448
26/07/31
17,430
3,941
1억
1.62%
16,919
26/07/30
14,910
6,787
1억
3.66%
15,123
26/07/29
14,790
511
0억
0.17%
15,148
26/07/28
16,470
2,084
0억
1.22%
16,935
26/07/27
18,630
2,380
0억
2.94%
18,543
26/07/24
18,150
13,385
2억
8.50%
18,595
26/07/23
19,970
2,747
1억
1.20%
19,146
26/07/22
18,650
6,772
1억
2.94%
19,113
26/07/21
19,770
6,743
1억
4.37%
19,233
26/07/20
19,880
594
0억
0.28%
20,061
26/07/16
23,450
56,667
14억
8.62%
24,447
26/07/15
21,400
29,890
6억
15.19%
20,642
26/07/14
19,940
40,142
8억
21.00%
20,031
26/07/13
21,450
11,365
2억
7.72%
22,038
26/07/10
23,100
19,616
4억
6.35%
22,653
26/07/09
22,350
13,126
3억
8.13%
22,335
26/07/08
21,900
11,516
3억
8.82%
22,475
26/07/07
23,500
6,594
2억
5.98%
23,604
1페이지
다음 →