날짜종가공매도량금액비중평균단가
25/10/10
68,200
11,540
8억
6.66%
67,658
25/10/02
69,700
18,621
13억
17.77%
70,676
25/10/01
70,000
11,724
8억
12.47%
70,577
25/09/30
71,600
8,381
6억
13.72%
72,078
25/09/29
72,900
11,693
9억
14.97%
72,834
25/09/26
72,300
5,961
4억
5.34%
72,630
25/09/25
76,200
17,962
14억
14.41%
76,431
25/09/24
75,200
18,468
14억
13.88%
76,628
25/09/23
77,200
9,564
7억
10.28%
77,453
25/09/22
78,300
4,607
4억
4.82%
78,863
25/09/19
80,300
15,248
12억
13.74%
79,208
25/09/18
80,500
9,216
7억
7.41%
79,426
25/09/17
79,600
17,771
14억
12.11%
79,668
25/09/16
80,300
20,061
16억
6.00%
79,724
25/09/15
79,600
18,459
15억
4.89%
78,672
25/09/12
77,300
19,199
14억
3.22%
75,440
25/09/11
68,600
10,640
7억
8.35%
68,871
25/09/10
69,700
46,617
32억
23.58%
69,695
25/09/09
71,100
8,558
6억
6.62%
70,771
25/09/08
71,100
7,292
5억
5.29%
71,285
25/09/05
72,900
2,341
2억
1.64%
72,155
25/09/04
70,500
5,913
4억
5.20%
70,874
25/09/03
69,600
2,979
2억
1.97%
70,009
25/09/02
71,100
6,444
5억
3.83%
71,112
25/09/01
71,400
6,816
5억
3.01%
73,314
25/08/29
74,900
10,154
8억
3.30%
76,354
25/08/28
79,600
10,904
9억
4.39%
80,687
25/08/27
84,200
7,001
6억
3.21%
84,415
25/08/26
83,700
13,209
11억
5.91%
83,790
25/08/25
83,700
5,238
4억
2.33%
82,337
25/08/22
79,800
10,334
8억
5.24%
80,651
25/08/21
81,800
12,025
10억
5.97%
81,699
25/08/20
80,900
23,762
19억
5.81%
81,485
25/08/19
80,400
13,525
11억
5.03%
80,498
25/08/18
82,500
40,513
34억
16.63%
84,271
25/08/14
86,500
19,812
17억
5.40%
85,334
25/08/13
83,000
16,873
14억
4.64%
83,413
25/08/12
84,600
75,462
65억
12.55%
85,910
25/08/11
87,000
98,866
85억
5.51%
86,083
25/08/08
71,700
11,955
9억
5.83%
71,165
25/08/07
71,000
11,385
8억
2.18%
71,090
25/08/06
67,600
14,863
10억
4.61%
66,794
25/08/05
67,000
23,939
16억
4.69%
66,921
25/08/04
63,900
10,082
6억
5.67%
63,288
25/08/01
64,300
9,598
6억
3.65%
64,859
25/07/31
67,100
20,191
14억
4.38%
67,887
25/07/30
66,900
19,383
13억
2.26%
67,314
25/07/29
62,100
12,476
8억
7.34%
61,867
25/07/28
63,600
5,602
4억
2.29%
62,593
25/07/25
63,100
15,014
9억
6.05%
62,874
25/07/24
64,600
14,066
9억
2.43%
63,005
25/07/23
60,200
16,769
10억
5.61%
60,110
25/07/22
61,900
30,291
19억
4.05%
63,289
25/07/21
60,600
3,160
2억
1.08%
60,409
25/07/18
58,800
19,886
12억
4.37%
58,735
25/07/17
55,700
5,635
3억
5.67%
55,592
25/07/16
55,600
18,943
11억
16.49%
55,971
25/07/15
56,800
14,199
8억
10.43%
56,871
25/07/14
57,500
3,107
2억
2.67%
57,562
25/07/11
58,100
5,969
3억
2.38%
58,146