날짜종가공매도량금액비중평균단가
26/04/06
3,790
0
0억
0.00%
-
26/04/03
3,870
0
0억
0.00%
-
26/04/02
3,830
5
0억
0.03%
3,985
26/04/01
3,935
0
0억
0.00%
-
26/03/31
3,885
90
0억
1.66%
3,902
26/03/30
3,945
332
0억
3.92%
3,972
26/03/27
3,920
4
0억
0.03%
4,005
26/03/26
4,025
116
0억
2.51%
4,020
26/03/25
4,035
3
0억
0.04%
4,023
26/03/24
3,990
122
0억
1.64%
4,092
26/03/23
3,980
9
0억
0.07%
4,097
26/03/20
3,850
5
0억
0.09%
4,075
26/03/19
3,955
1
0억
0.03%
4,095
26/03/18
4,095
0
0억
0.00%
-
26/03/17
4,170
0
0억
0.00%
-
26/03/16
4,080
66
0억
1.84%
4,139
26/03/13
4,155
901
0억
18.08%
4,155
26/03/12
4,155
2
0억
0.03%
4,145
26/03/11
4,110
117
0억
0.93%
4,144
26/03/10
4,005
1
0억
0.01%
4,175
26/03/09
4,025
124
0억
0.52%
3,973
26/03/06
3,965
0
0억
0.00%
-
26/03/05
4,005
0
0억
0.00%
-
26/03/04
3,755
80
0억
0.18%
4,075
26/03/03
4,200
0
0억
0.00%
-
26/02/27
4,345
0
0억
0.00%
-
26/02/26
4,355
0
0억
0.00%
-
26/02/25
4,430
0
0억
0.00%
-
26/02/24
4,310
0
0억
0.00%
-
26/02/23
4,380
0
0억
0.00%
-
26/02/20
4,590
0
0억
0.00%
-
26/02/19
4,550
0
0억
0.00%
-
26/02/13
4,530
0
0억
0.00%
-
26/02/12
4,615
0
0억
0.00%
-
26/02/11
4,590
152
0억
1.68%
4,583
26/02/10
4,600
0
0억
0.00%
-
26/02/09
4,580
125
0억
1.13%
4,512
26/02/06
4,480
390
0억
2.72%
4,437
26/02/05
4,600
607
0억
4.03%
4,635
26/02/04
4,665
48
0억
0.30%
4,624
26/02/03
4,555
21
0억
0.14%
4,554
26/02/02
4,485
0
0억
0.00%
-
26/01/30
4,670
0
0억
0.00%
-
26/01/29
4,740
0
0억
0.00%
-
26/01/28
4,710
0
0억
0.00%
-
26/01/27
4,735
21
0억
0.18%
4,725
26/01/26
4,715
154
0억
1.06%
4,718
26/01/23
4,720
0
0억
0.00%
-
26/01/22
4,560
162
0억
0.55%
4,593
26/01/21
4,565
0
0억
0.00%
-
26/01/20
4,685
399
0억
0.57%
4,690
26/01/19
4,935
4
0억
0.00%
4,955
26/01/16
4,430
0
0억
0.00%
-
26/01/15
4,570
0
0억
0.00%
-
26/01/14
4,515
0
0억
0.00%
-
26/01/13
4,515
83
0억
0.75%
4,525
26/01/12
4,585
44
0억
0.35%
4,606
26/01/09
4,615
8
0억
0.25%
4,618
26/01/08
4,600
15
0억
0.09%
4,675
26/01/07
4,780
0
0억
0.00%
-