날짜종가공매도량금액비중평균단가
26/10/01
2,220
0
0억
0.00%
-
26/09/30
2,245
4
0억
0.02%
2,430
26/09/29
2,390
25
0억
0.24%
2,305
26/09/28
2,295
132
0억
0.75%
2,204
26/09/23
2,175
200
0억
2.06%
2,244
26/09/22
2,235
0
0억
0.00%
-
26/09/21
2,285
2
0억
0.09%
2,250
26/09/18
2,325
10
0억
0.21%
2,315
26/09/17
2,420
41
0억
0.90%
2,324
26/09/16
2,360
0
0억
0.00%
-
26/09/15
2,470
0
0억
0.00%
-
26/09/14
2,340
168
0억
0.38%
2,319
26/09/11
2,225
0
0억
0.00%
-
26/09/10
2,230
19
0억
0.05%
2,393
26/09/09
2,400
49
0억
0.26%
2,447
26/09/08
2,450
34
0억
0.30%
2,484
26/09/07
2,565
157
0억
0.42%
2,400
26/09/04
2,350
0
0억
0.00%
-
26/09/03
2,420
1
0억
0.01%
2,455
26/09/02
2,450
11
0억
0.07%
2,465
26/09/01
2,570
16
0억
0.05%
2,630
26/08/31
2,685
1,740
0억
3.45%
2,571
26/08/28
2,655
477
0억
0.33%
2,389
26/08/27
2,380
1,126
0억
1.13%
2,351
26/08/26
2,460
3,124
0억
0.79%
2,410
26/08/25
2,715
308
0억
0.04%
2,586
26/08/24
2,090
0
0억
0.00%
-
26/08/21
2,140
66
0억
0.21%
2,135
26/08/20
2,040
0
0억
0.00%
-
26/08/19
2,095
32
0억
0.01%
2,062
26/08/18
2,350
631
0억
0.28%
2,150
26/08/14
1,808
0
0억
0.00%
-
26/08/13
1,794
6
0억
0.15%
1,822
26/08/12
1,816
0
0억
0.00%
-
26/08/11
1,801
0
0억
0.00%
-
26/08/10
1,728
1
0억
0.03%
1,697
26/08/07
1,670
14
0억
0.22%
1,698
26/08/06
1,753
1
0억
0.02%
1,757
26/08/05
1,711
4
0억
0.05%
1,681
26/08/04
1,654
20
0억
0.38%
1,655
26/08/03
1,633
55
0억
0.45%
1,672
26/07/31
1,615
0
0억
0.00%
-
26/07/30
1,625
7
0억
0.12%
1,638
26/07/29
1,648
0
0억
0.00%
-
26/07/28
1,800
2
0억
0.02%
1,762
26/07/27
1,746
12
0억
0.14%
1,747
26/07/24
1,723
0
0억
0.00%
-
26/07/23
1,701
119
0억
1.22%
1,681
26/07/22
1,610
18
0억
0.02%
1,714
26/07/21
1,608
40
0억
0.17%
1,578
26/07/20
1,575
0
0억
0.00%
-
26/07/16
1,768
3
0억
0.04%
1,741
26/07/15
1,780
6
0억
0.17%
1,779
26/07/14
1,756
5
0억
0.03%
1,764
26/07/13
1,796
16
0억
0.35%
1,828
26/07/10
1,826
8
0억
0.11%
1,820
26/07/09
1,865
4
0억
0.25%
1,848
26/07/08
1,894
3
0억
0.03%
1,881
26/07/07
1,938
0
0억
0.00%
-
26/07/06
1,929
2
0억
0.01%
1,922
1페이지
다음 →