날짜종가공매도량금액비중평균단가
26/01/06
4,765
0
0억
0.00%
-
26/01/05
4,900
0
0억
0.00%
-
26/01/02
5,020
0
0억
0.00%
-
25/12/30
5,020
0
0억
0.00%
-
25/12/29
4,750
0
0억
0.00%
-
25/12/26
4,795
0
0억
0.00%
-
25/12/24
4,860
0
0억
0.00%
-
25/12/23
4,960
0
0억
0.00%
-
25/12/22
4,940
0
0억
0.00%
-
25/12/19
5,000
0
0억
0.00%
-
25/12/18
4,765
0
0억
0.00%
-
25/12/17
4,915
0
0억
0.00%
-
25/12/16
4,845
0
0억
0.00%
-
25/12/15
4,990
0
0억
0.00%
-
25/12/12
4,815
0
0억
0.00%
-
25/12/11
4,610
22
0억
0.24%
4,629
25/12/10
4,625
18
0억
0.68%
4,668
25/12/09
4,750
52
0억
0.95%
4,707
25/12/08
4,805
0
0억
0.00%
-
25/12/05
4,795
0
0억
0.00%
-
25/12/04
4,900
73
0억
1.77%
4,819
25/12/03
4,870
0
0억
0.00%
-
25/12/02
4,950
0
0억
0.00%
-
25/12/01
5,020
0
0억
0.00%
-
25/11/28
4,730
371
0억
1.60%
4,794
25/11/27
4,525
93
0억
1.65%
4,504
25/11/26
4,500
70
0억
1.55%
4,503
25/11/25
4,540
0
0억
0.00%
-
25/11/24
4,560
0
0억
0.00%
-
25/11/21
4,510
0
0억
0.00%
-
25/11/20
4,730
0
0억
0.00%
-
25/11/19
4,665
0
0억
0.00%
-
25/11/18
4,700
0
0억
0.00%
-
25/11/17
4,995
0
0억
0.00%
-
25/11/14
5,070
0
0억
0.00%
-
25/11/13
5,150
0
0억
0.00%
-
25/11/12
5,070
6
0억
0.10%
5,167
25/11/11
5,080
64
0억
0.86%
5,047
25/11/10
5,110
0
0억
0.00%
-
25/11/07
5,100
227
0억
0.76%
4,996
25/11/06
5,280
78
0억
0.30%
5,143
25/11/05
5,120
98
0억
0.75%
5,171
25/11/04
5,340
171
0억
0.56%
5,499
25/11/03
5,590
512
0억
2.10%
5,536
25/10/31
5,590
53
0억
0.65%
5,594
25/10/30
5,670
94
0억
1.01%
5,701
25/10/29
5,810
190
0억
2.23%
5,955
25/10/28
5,810
28
0억
0.29%
5,793
25/10/27
5,830
9
0억
0.13%
5,811
25/10/24
5,800
0
0억
0.00%
-
25/10/23
5,740
239
0억
5.40%
5,767
25/10/22
5,810
53
0억
0.45%
5,890
25/10/21
5,970
21
0억
0.23%
6,012
25/10/20
5,910
2
0억
0.04%
5,910
25/10/17
5,930
246
0억
3.20%
6,020
25/10/16
6,040
9
0억
0.13%
6,023
25/10/15
5,890
0
0억
0.00%
-
25/10/14
5,770
55
0억
0.38%
5,793
25/10/13
5,840
7
0억
0.04%
5,743
25/10/10
5,810
6
0억
0.03%
5,800