날짜종가공매도량금액비중평균단가
25/07/11
7,110
358
0억
2.10%
7,100
25/07/10
7,100
1,560
0억
7.80%
7,105
25/07/09
7,100
651
0억
6.33%
7,154
25/07/08
7,260
167
0억
2.05%
7,197
25/07/07
7,150
174
0억
1.28%
7,226
25/07/04
7,130
524
0억
2.24%
7,160
25/07/03
7,310
182
0억
1.54%
7,392
25/07/02
7,260
328
0억
1.24%
7,229
25/07/01
7,400
253
0억
1.95%
7,494
25/06/30
7,460
158
0억
1.60%
7,506
25/06/27
7,500
149
0억
1.00%
7,606
25/06/26
7,590
2,968
0억
10.07%
7,626
25/06/25
7,870
3,969
0억
13.49%
7,925
25/06/24
8,040
100
0억
0.23%
8,021
25/06/23
7,760
824
0억
2.03%
7,777
25/06/20
8,010
2,703
0억
2.66%
7,925
25/06/19
8,020
2,801
0억
3.51%
8,070
25/06/18
8,100
3,572
0억
0.34%
7,866
25/06/17
7,390
594
0억
3.82%
7,482
25/06/16
7,540
1,518
0억
5.24%
7,348
25/06/13
7,400
1,714
0억
3.28%
7,397
25/06/12
7,750
1,313
0억
1.34%
8,046
25/06/11
7,790
1,077
0억
5.09%
7,761
25/06/10
7,760
726
0억
4.30%
7,698
25/06/09
7,710
963
0억
2.41%
7,636
25/06/05
7,370
804
0억
4.35%
7,371
25/06/04
7,370
263
0억
1.12%
7,360
25/06/02
7,300
803
0억
2.32%
7,462
25/05/30
7,650
998
0억
5.94%
7,565
25/05/29
7,660
796
0억
3.35%
7,619
25/05/28
7,510
243
0억
1.14%
7,488
25/05/27
7,460
463
0억
2.02%
7,445
25/05/26
7,550
218
0억
1.30%
7,585
25/05/23
7,690
266
0억
0.92%
7,719
25/05/22
7,770
365
0억
0.82%
7,833
25/05/21
8,110
320
0억
1.03%
8,193
25/05/20
8,200
890
0억
1.52%
8,244
25/05/19
8,200
471
0억
0.55%
8,650
25/05/16
8,860
1,621
0억
3.25%
8,814
25/05/15
9,050
403
0억
0.41%
9,025
25/05/14
9,360
961
0억
1.30%
9,685
25/05/13
9,510
938
0억
0.57%
9,659
25/05/12
10,380
855
0억
0.13%
9,843
25/05/09
9,200
1,431
0억
1.20%
9,093
25/05/08
9,180
2,877
0억
0.27%
9,022
25/05/07
8,560
3,771
0억
0.53%
8,674
25/05/02
8,040
1,256
0억
3.95%
8,150
25/04/30
8,040
339
0억
0.63%
8,117
25/04/29
8,300
932
0억
2.35%
8,317
25/04/28
8,410
7,286
1억
7.41%
8,662
25/04/25
8,910
5,415
0억
0.67%
9,007
25/04/24
8,510
208
0억
0.17%
8,687
25/04/23
8,930
9,236
1억
0.36%
9,435
25/04/22
8,790
7,650
1억
0.29%
8,981
25/04/21
8,110
509
0억
2.56%
8,298
25/04/18
8,410
3,022
0억
7.62%
8,509
25/04/17
8,360
1,220
0억
3.51%
8,357
25/04/16
8,370
5,317
0억
6.03%
8,782
25/04/15
8,480
5,180
0억
7.73%
8,522
25/04/14
8,840
1,876
0억
0.44%
8,761
← 이전
6페이지