날짜종가공매도량금액비중평균단가
26/07/06
215,000
35,105
75억
13.82%
213,187
26/07/03
205,000
17,899
37억
6.63%
207,954
26/07/02
213,500
19,968
43억
4.53%
215,540
26/07/01
204,000
26,651
54억
8.17%
201,492
26/06/30
192,100
48,918
94억
21.83%
191,670
26/06/29
195,300
24,810
47억
7.27%
191,278
26/06/26
177,800
56,180
100억
16.98%
177,392
26/06/25
187,700
60,204
115억
22.16%
191,093
26/06/24
193,900
54,543
106억
20.25%
194,254
26/06/23
195,100
62,407
126억
24.90%
201,202
26/06/22
213,000
47,447
102억
22.53%
214,798
26/06/19
223,500
36,459
81억
15.29%
222,696
26/06/18
228,000
34,384
79억
15.59%
228,791
26/06/17
235,500
58,553
137억
15.97%
234,229
26/06/16
223,000
34,913
77억
27.12%
221,962
26/06/15
218,500
84,284
185억
38.79%
219,326
26/06/12
225,000
93,825
212억
27.91%
225,627
26/06/11
218,000
88,670
190억
21.63%
213,955
26/06/10
205,000
36,977
75억
21.87%
202,247
26/06/09
206,500
29,420
61억
13.11%
207,707
26/06/08
197,400
26,356
52억
8.42%
197,968
26/06/05
209,500
26,192
55억
16.90%
208,921
26/06/04
215,000
24,478
52억
11.19%
212,248
26/06/02
213,500
36,853
78억
12.76%
212,041
26/06/01
216,000
63,580
139억
15.42%
217,890
26/05/29
220,000
109,095
239억
13.37%
219,046
26/05/28
223,500
59,317
135억
15.68%
227,829
26/05/27
233,000
71,684
169억
22.36%
235,963
26/05/26
236,000
18,614
44억
9.84%
234,701
26/05/22
235,000
19,114
45억
12.55%
236,357
26/05/21
231,000
21,717
50억
10.60%
231,451
26/05/20
226,500
28,434
64억
9.19%
225,772
26/05/19
236,000
52,641
125억
19.43%
237,210
26/05/18
235,000
32,238
75억
14.51%
232,734
26/05/15
244,000
43,848
109억
11.36%
248,973
26/05/14
247,000
24,495
59억
6.34%
241,512
26/05/13
230,500
25,088
58억
10.86%
231,247
26/05/12
231,500
44,143
103억
9.68%
232,469
26/05/11
241,500
39,531
97억
16.65%
244,458
26/05/08
247,500
21,270
53억
7.92%
248,544
26/05/07
243,500
48,646
119억
17.07%
245,334
26/05/06
246,500
94,094
233억
24.24%
247,521
26/05/04
257,500
67,899
177억
20.24%
259,984
26/04/30
263,000
69,990
187억
10.46%
266,917
26/04/29
252,500
23,192
58억
13.26%
250,518
26/04/28
248,500
40,527
102억
17.91%
250,532
26/04/27
250,000
42,877
108억
17.87%
251,736
26/04/24
252,000
18,926
48억
10.62%
251,171
26/04/23
246,500
18,599
46억
8.74%
246,082
26/04/22
250,000
11,928
30억
5.99%
250,159
26/04/21
249,000
66,987
167억
14.67%
249,376
26/04/20
255,000
100,260
257억
33.56%
256,478
26/04/17
262,500
103,338
271억
35.08%
262,281
26/04/16
268,000
70,880
188억
21.82%
265,500
26/04/15
255,500
49,508
126억
12.71%
253,739
26/04/14
245,500
42,286
105억
13.93%
248,300
26/04/13
250,000
70,353
175억
31.38%
248,813
26/04/10
254,000
35,573
90억
11.72%
252,377
26/04/09
255,500
48,875
125억
15.97%
255,164
26/04/08
260,500
33,396
87억
7.14%
260,137