날짜종가공매도량금액비중평균단가
26/10/02
155,400
20,091
31억
13.86%
154,464
26/10/01
156,800
26,552
41억
12.57%
155,741
26/09/30
156,900
22,545
36억
18.11%
157,720
26/09/29
159,100
44,639
71억
29.14%
158,040
26/09/28
161,900
53,720
87억
19.97%
162,170
26/09/23
157,700
87,549
137억
36.15%
156,298
26/09/22
157,100
97,779
155억
26.39%
158,311
26/09/21
163,400
45,672
74억
23.71%
162,987
26/09/18
166,700
13,832
23억
9.40%
166,332
26/09/17
166,900
31,237
52억
16.43%
167,379
26/09/16
170,200
14,772
25억
12.51%
170,662
26/09/15
173,600
12,453
22억
12.18%
174,930
26/09/14
173,800
24,835
43억
17.03%
174,235
26/09/11
173,000
32,883
57억
21.03%
172,712
26/09/10
171,300
46,348
79억
19.79%
170,354
26/09/09
174,200
28,702
50억
15.81%
175,935
26/09/08
181,400
17,634
32억
11.27%
183,032
26/09/07
180,800
27,086
49억
20.32%
180,033
26/09/04
178,500
37,600
67억
26.05%
177,042
26/09/03
176,000
16,106
28억
10.38%
176,190
26/09/02
175,700
42,783
76억
21.75%
177,253
26/09/01
178,000
22,074
39억
18.95%
178,462
26/08/31
179,400
52,367
93억
23.14%
176,857
26/08/28
180,000
11,551
21억
10.69%
178,003
26/08/27
178,500
16,854
30억
5.94%
180,403
26/08/26
179,100
10,525
19억
3.92%
178,502
26/08/25
172,200
18,668
32억
19.26%
171,589
26/08/24
174,600
17,966
31억
11.42%
172,210
26/08/21
167,900
38,165
64억
21.76%
167,620
26/08/20
173,400
12,549
22억
7.43%
174,796
26/08/19
172,200
35,189
59억
22.13%
169,049
26/08/18
171,800
76,039
132억
30.44%
173,477
26/08/14
179,400
40,421
72억
22.01%
178,445
26/08/13
176,400
58,643
104억
16.68%
176,626
26/08/12
179,500
23,605
42억
13.60%
179,616
26/08/11
180,300
17,039
31억
7.34%
180,533
26/08/10
183,900
17,082
31억
8.64%
183,237
26/08/07
185,000
35,087
64억
15.80%
182,684
26/08/06
180,700
10,920
20억
4.80%
180,094
26/08/05
181,000
14,298
26억
5.09%
181,175
26/08/04
181,000
38,740
69억
10.75%
178,693
26/08/03
174,300
28,213
49억
8.82%
172,762
26/07/31
168,800
128,958
217억
26.47%
168,156
26/07/30
163,000
62,867
105억
13.71%
166,456
26/07/29
170,300
138,464
234억
14.25%
168,815
26/07/28
188,800
65,749
138억
12.26%
210,439
26/07/27
225,000
27,046
61억
10.48%
225,316
26/07/24
212,000
10,447
22억
7.58%
210,424
26/07/23
211,000
29,129
60억
11.23%
206,407
26/07/22
199,600
23,949
48억
15.39%
201,402
26/07/21
198,400
30,978
62억
13.83%
199,115
26/07/20
203,000
41,676
85억
29.55%
203,567
26/07/16
208,500
28,005
58억
15.51%
206,763
26/07/15
208,000
53,621
111억
26.30%
207,929
26/07/14
206,000
40,806
84억
16.88%
206,517
26/07/13
213,000
20,568
45억
11.56%
217,081
26/07/10
220,500
31,228
70억
16.54%
222,931
26/07/09
216,000
67,390
147억
20.33%
217,870
26/07/08
230,000
63,066
144억
16.58%
228,355
26/07/07
232,000
55,968
129억
6.57%
230,577
1페이지
다음 →