날짜종가공매도량금액비중평균단가
26/01/07
329,000
33,119
108억
5.97%
325,028
26/01/06
335,500
32,720
110억
10.66%
335,066
26/01/05
337,500
34,453
117억
4.63%
338,442
26/01/02
346,000
43,584
150억
6.36%
343,556
25/12/30
330,000
16,217
53억
5.10%
327,267
25/12/29
320,000
10,143
32억
4.50%
317,932
25/12/26
314,500
13,379
42억
5.50%
314,236
25/12/24
323,000
15,062
49억
7.00%
323,489
25/12/23
324,500
20,010
64억
5.31%
320,100
25/12/22
309,000
14,197
44억
8.42%
309,761
25/12/19
313,500
30,073
95억
6.02%
316,206
25/12/18
305,500
32,412
100억
11.47%
307,544
25/12/17
304,000
49,292
147억
19.09%
297,720
25/12/16
296,000
11,536
34억
5.59%
297,030
25/12/15
301,000
20,736
62억
4.90%
300,871
25/12/12
299,500
12,581
38억
6.30%
299,899
25/12/11
294,500
9,133
27억
5.20%
296,686
25/12/10
299,000
13,757
41억
4.28%
301,070
25/12/09
291,000
10,037
29억
6.90%
291,738
25/12/08
289,000
13,983
40억
8.52%
288,306
25/12/05
290,000
18,831
55억
12.77%
290,763
25/12/04
295,500
12,200
36억
11.96%
294,280
25/12/03
296,000
13,867
41억
15.34%
297,102
25/12/02
298,000
20,034
60억
13.15%
298,093
25/12/01
292,000
14,785
43억
10.46%
293,167
25/11/28
299,500
33,137
99억
17.09%
297,885
25/11/27
297,500
32,646
96억
12.52%
294,213
25/11/26
285,000
29,099
83억
17.44%
284,888
25/11/25
280,500
52,151
147억
17.96%
281,198
25/11/24
290,000
24,948
73억
13.80%
290,815
25/11/21
292,000
19,613
57억
11.21%
290,602
25/11/20
296,000
17,194
51억
9.21%
295,483
25/11/19
287,500
23,788
69억
11.39%
290,085
25/11/18
294,000
27,524
82억
9.12%
299,018
25/11/17
294,500
15,894
47억
8.34%
297,638
25/11/14
297,500
14,164
43억
5.83%
300,814
25/11/13
304,000
31,691
97억
4.87%
305,420
25/11/12
291,000
29,154
85억
9.47%
292,838
25/11/11
285,500
49,718
145억
7.14%
291,364
25/11/10
305,500
13,003
39억
3.73%
302,168
25/11/07
305,500
29,020
89억
8.49%
307,169
25/11/06
319,500
16,482
53억
5.31%
323,441
25/11/05
332,000
13,637
45억
4.11%
328,957
25/11/04
341,000
23,082
79억
10.49%
342,445
25/11/03
342,500
39,301
135억
8.97%
342,434
25/10/31
341,000
26,636
91억
4.83%
340,219
25/10/30
324,500
29,907
97억
4.79%
324,163
25/10/29
309,000
13,385
41억
3.75%
308,435
25/10/28
311,500
41,106
127억
7.90%
308,746
25/10/27
309,500
24,504
75억
2.31%
307,274
25/10/24
288,000
7,574
22억
4.80%
288,418
25/10/23
288,500
22,547
65억
7.35%
287,270
25/10/22
281,500
13,735
38억
11.64%
279,713
25/10/21
281,000
18,521
52억
9.20%
279,933
25/10/20
275,500
15,572
43억
10.61%
273,367
25/10/17
269,500
17,631
48억
11.16%
270,792
25/10/16
273,000
33,338
91억
16.42%
273,194
25/10/15
278,000
18,727
52억
12.11%
277,768
25/10/14
271,500
38,287
105억
14.09%
273,089
25/10/13
284,000
39,321
111억
15.26%
282,260