BRUDASH 종목 히스토리

알멕 354320 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 29,200 1,354 0억 2.46% 29,333
26/07/03 31,300 3,099 1억 3.47% 29,824
26/07/02 29,750 1,033 0억 2.61% 29,889
26/07/01 32,450 2,108 1억 3.40% 32,851
26/06/30 32,300 1,039 0억 1.41% 32,425
26/06/29 32,400 966 0억 1.00% 31,086
26/06/26 28,650 4,506 1억 3.69% 29,519
26/06/25 32,050 6,370 2억 5.25% 32,407
26/06/24 34,500 12,513 4억 8.97% 34,041
26/06/23 35,150 5,162 2억 1.72% 35,895
26/06/22 41,850 11,315 5억 4.34% 41,484
26/06/19 45,700 4,170 2억 1.61% 45,142
26/06/18 51,500 1,033 1억 0.68% 51,715
26/06/17 55,500 753 0억 0.74% 53,725
26/06/16 55,900 4,855 3억 4.39% 54,990
26/06/15 53,700 835 0억 0.55% 55,412
26/06/12 57,400 4,494 3억 5.51% 58,716
26/06/11 56,800 4,804 3억 4.46% 55,662
26/06/10 55,300 4,849 3억 6.70% 53,863
26/06/09 56,200 2,726 2억 2.39% 55,530
26/06/08 54,400 2,829 2억 2.29% 55,161
26/06/05 60,700 339 0억 0.41% 61,283
26/06/04 64,400 1,145 1억 1.01% 64,019
26/06/02 60,300 2,888 2억 1.14% 59,424
26/06/01 66,300 1,830 1억 0.65% 65,956
26/05/29 73,200 2,755 2억 1.48% 73,706
26/05/28 80,600 1,430 1억 0.91% 79,603
26/05/27 79,000 2,710 2억 1.00% 82,542
26/05/26 92,900 4,041 4억 1.60% 96,487
26/05/22 95,200 5,822 5억 2.81% 89,821
26/05/21 84,000 2,512 2억 1.20% 84,496
26/05/20 84,300 7,770 7억 4.57% 86,744
26/05/19 91,400 4,533 4억 1.60% 94,825
26/05/18 93,600 7,134 6억 2.07% 88,835
26/05/15 85,800 5,323 5억 1.54% 89,921
26/05/14 82,300 10,772 9억 5.13% 83,735
26/05/13 83,700 10,820 9억 5.11% 82,057
26/05/12 78,800 5,979 5억 2.29% 79,227
26/05/11 84,000 13,512 12억 4.38% 85,402
26/05/08 82,800 7,244 6억 3.89% 78,965
26/05/07 79,800 5,696 4억 1.85% 78,623
26/05/06 83,000 6,601 6억 0.97% 86,002
26/05/04 97,800 4,443 4억 4.01% 99,118
26/04/30 100,400 4,217 4억 4.13% 101,451
26/04/29 101,400 5,407 5억 3.09% 98,682
26/04/28 94,900 3,378 3억 2.48% 97,434
26/04/27 95,000 5,079 5억 2.37% 96,460
26/04/24 89,800 4,821 4억 5.01% 90,183
26/04/23 90,500 8,658 8억 7.31% 90,364
26/04/22 92,200 13,630 12억 6.51% 91,153
26/04/21 85,700 7,071 6억 4.70% 84,221
26/04/20 85,700 1,939 2억 1.74% 85,485
26/04/17 89,600 2,035 2억 1.67% 88,062
26/04/16 85,900 2,224 2억 1.17% 87,337
26/04/15 84,500 5,724 5억 2.21% 84,727
26/04/14 88,500 3,106 3억 0.70% 83,870
26/04/13 81,300 12,141 10억 2.01% 79,157
26/04/10 69,500 849 1억 0.29% 67,300
26/04/09 63,500 1,858 1억 1.21% 62,956
26/04/08 62,000 4,092 2억 1.58% 60,399
← 이전 2페이지 다음 →