BRUDASH 종목 히스토리

알멕 354320 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 43,800 1,026 0억 0.57% 43,626
26/10/01 42,050 50 0억 0.05% 40,459
26/09/30 40,550 127 0억 0.15% 39,878
26/09/29 39,100 744 0억 0.76% 38,730
26/09/28 39,200 5,674 2억 4.62% 40,173
26/09/23 42,700 1,992 1억 0.71% 41,640
26/09/22 37,200 2,129 1억 1.66% 36,808
26/09/21 35,750 1,419 1억 1.41% 35,721
26/09/18 37,950 3,736 1억 3.17% 38,324
26/09/17 38,350 4,170 2억 1.74% 36,684
26/09/16 34,600 5,039 2억 2.78% 35,617
26/09/15 39,200 3,560 1억 1.43% 38,609
26/09/14 37,900 2,586 1억 1.64% 38,611
26/09/11 39,850 3,192 1억 1.04% 40,586
26/09/10 35,350 2,303 1억 2.64% 34,941
26/09/09 35,550 4,766 2억 3.83% 35,328
26/09/08 37,800 7,522 3억 2.56% 39,102
26/09/07 37,550 9,801 3억 3.26% 35,541
26/09/04 32,300 9,418 3억 3.20% 30,942
26/09/03 26,900 2,032 1억 6.46% 27,252
26/09/02 27,600 1,687 0억 7.92% 27,740
26/09/01 28,600 1,823 1억 7.99% 28,480
26/08/31 29,800 3,803 1억 17.92% 29,677
26/08/28 29,750 62 0억 0.21% 30,273
26/08/27 30,950 28 0억 0.10% 31,221
26/08/26 31,050 521 0억 1.55% 30,609
26/08/25 30,800 140 0억 0.52% 30,528
26/08/24 30,300 303 0억 1.34% 30,464
26/08/21 30,350 809 0억 1.61% 30,725
26/08/20 33,000 149 0억 0.34% 32,966
26/08/19 31,900 358 0억 0.39% 31,785
26/08/18 33,250 900 0억 1.04% 32,817
26/08/14 33,600 445 0억 0.71% 33,474
26/08/13 33,650 2,785 1억 2.66% 34,064
26/08/12 33,100 3,054 1억 3.56% 32,829
26/08/11 33,200 4,258 1억 4.06% 32,652
26/08/10 31,950 2,774 1억 2.50% 30,784
26/08/07 28,400 3,269 1억 3.15% 27,709
26/08/06 27,050 2,620 1억 3.44% 26,101
26/08/05 26,700 3,947 1억 2.81% 27,957
26/08/04 28,100 1,369 0억 1.68% 26,750
26/08/03 24,600 416 0억 0.63% 24,659
26/07/31 23,500 1,982 0억 4.37% 22,849
26/07/30 21,100 2,140 0억 4.58% 21,301
26/07/29 21,550 8,553 2억 10.43% 21,391
26/07/28 23,550 1,173 0억 2.05% 23,996
26/07/27 26,000 848 0억 1.79% 25,642
26/07/24 24,650 339 0억 0.48% 25,142
26/07/23 27,500 722 0억 1.53% 27,347
26/07/22 25,550 271 0억 0.58% 26,048
26/07/21 25,250 219 0억 0.35% 25,584
26/07/20 25,650 834 0억 1.46% 26,505
26/07/16 28,250 380 0억 0.58% 28,014
26/07/15 29,000 2,110 1억 1.98% 29,125
26/07/14 28,400 1,059 0억 0.99% 27,520
26/07/13 27,900 2,726 1억 2.87% 30,544
26/07/10 31,150 1,900 1억 1.63% 30,005
26/07/09 25,750 1,107 0억 2.85% 25,664
26/07/08 25,650 3,617 1억 5.64% 25,840
26/07/07 27,600 566 0억 1.55% 27,735
1페이지 다음 →