날짜종가공매도량금액비중평균단가
26/07/06
12,720
12,767
2억
1.67%
12,866
26/07/03
13,570
10,460
1억
1.21%
13,474
26/07/02
13,850
16,614
2억
1.45%
14,338
26/07/01
15,500
34,180
5억
1.48%
15,714
26/06/30
17,140
3,430
1억
0.46%
16,951
26/06/29
16,620
16,843
3억
1.99%
16,167
26/06/26
16,450
5,283
1억
0.43%
16,704
26/06/25
18,590
1,528
0억
0.07%
19,484
26/06/24
22,350
5,271
1억
0.07%
21,510
26/06/23
19,690
5,940
1억
0.09%
17,972
26/06/22
16,200
6,036
1억
2.18%
16,036
26/06/19
16,230
2,717
0억
0.51%
16,822
26/06/18
17,520
5,174
1억
0.99%
17,775
26/06/17
18,480
26,914
5억
2.27%
17,874
26/06/16
17,290
20,831
4억
2.97%
17,644
26/06/15
18,710
24,658
4억
1.78%
17,677
26/06/12
16,410
18,937
3억
3.35%
16,648
26/06/11
16,270
4,709
1억
0.67%
16,064
26/06/10
15,750
3,435
1억
0.65%
15,771
26/06/09
17,270
0
0억
0.00%
-
26/06/08
15,630
20,528
3억
3.57%
15,669
26/06/05
17,960
7,158
1억
0.81%
18,019
26/06/04
20,250
22,735
4억
0.91%
19,467
26/06/02
19,090
0
0억
0.00%
-
26/06/01
21,550
1,124
0억
0.08%
21,465
26/05/29
25,000
33
0억
0.00%
25,150
26/05/28
23,550
863
0억
0.05%
25,909
26/05/27
25,750
3
0억
0.00%
28,150
26/05/26
27,550
890
0억
0.01%
23,865
26/05/22
21,200
122
0억
0.00%
21,005
26/05/21
17,070
0
0억
0.00%
-
26/05/20
16,460
136
0억
0.01%
17,051
26/05/19
19,000
0
0억
0.00%
-
26/05/18
15,460
144
0억
0.02%
15,290
26/05/15
16,360
0
0억
0.00%
-
26/05/14
19,030
158
0억
0.01%
19,060
26/05/13
20,100
0
0억
0.00%
-
26/05/12
17,270
174
0억
0.00%
17,250
26/05/11
15,300
10,000
2억
0.96%
15,905
26/05/08
15,840
184
0억
0.02%
15,908
26/05/07
16,670
0
0억
0.00%
-
26/05/06
18,470
192
0억
0.00%
14,600
26/05/04
15,010
96
0억
0.01%
15,162
26/04/30
14,090
238
0억
0.01%
13,281
26/04/29
13,340
866
0억
0.11%
13,301
26/04/28
13,600
1,555
0억
0.10%
13,640
26/04/27
13,470
9,799
1억
0.56%
13,074
26/04/24
12,930
2,192
0억
0.10%
13,207
26/04/23
14,140
1,000
0억
0.02%
13,864
26/04/22
13,760
0
0억
0.00%
-
26/04/21
14,760
0
0억
0.00%
-
26/04/20
16,440
15,000
3억
0.06%
17,422
26/04/17
14,990
0
0억
0.00%
-
26/04/16
16,870
65
0억
0.01%
16,870
26/04/15
12,980
2,623
0억
2.40%
12,980
26/04/14
9,990
38,752
4억
0.54%
9,359
26/04/13
7,690
9,792
1억
1.78%
7,625
26/04/10
7,430
356
0억
0.11%
7,329
26/04/09
7,150
2,457
0억
2.41%
7,132
26/04/08
7,300
1,724
0억
0.61%
7,199