날짜종가공매도량금액비중평균단가
26/10/02
19,260
10,479
2억
0.32%
18,385
26/10/01
18,300
4,622
1억
0.33%
17,800
26/09/30
17,890
6,526
1억
0.36%
18,284
26/09/29
18,550
1,620
0억
0.07%
17,762
26/09/28
18,630
24,588
5억
0.34%
19,504
26/09/23
18,320
11,808
2억
0.07%
18,272
26/09/22
16,740
43,080
7억
1.69%
17,056
26/09/21
18,040
8,376
1억
0.18%
17,419
26/09/18
17,360
4,534
1억
0.09%
17,692
26/09/17
17,700
1,268
0억
0.04%
17,259
26/09/16
17,120
5,062
1억
0.05%
17,242
26/09/15
16,990
1,049
0억
0.01%
17,580
26/09/14
17,180
747
0억
0.00%
17,534
26/09/11
16,060
3,596
1억
0.03%
14,059
26/09/10
12,360
1,587
0억
0.21%
12,195
26/09/09
12,610
5,864
1억
0.11%
12,202
26/09/08
11,600
6,031
1억
1.01%
11,707
26/09/07
11,330
880
0억
0.34%
11,379
26/09/04
11,430
439
0억
0.15%
11,111
26/09/03
10,760
168
0억
0.06%
11,158
26/09/02
11,150
0
0억
0.00%
-
26/09/01
11,560
4,336
0억
1.30%
11,530
26/08/31
11,810
40,406
5억
6.40%
11,279
26/08/28
12,020
44,391
6억
1.07%
12,691
26/08/27
11,800
4,119
0억
0.92%
11,800
26/08/26
11,530
6,232
1억
1.86%
11,428
26/08/25
11,630
5,392
1억
1.17%
10,933
26/08/24
11,440
6,568
1억
1.45%
11,792
26/08/21
11,430
2,968
0억
0.90%
11,507
26/08/20
12,120
2,585
0억
0.70%
11,883
26/08/19
11,610
1,163
0억
0.37%
11,829
26/08/18
12,070
2,155
0억
0.48%
12,407
26/08/14
12,870
18,093
2억
2.94%
12,793
26/08/13
12,910
37,801
5억
2.19%
12,940
26/08/12
12,230
14,143
2억
1.43%
12,197
26/08/11
11,990
6,433
1억
0.97%
11,785
26/08/10
12,000
21,881
3억
1.53%
11,904
26/08/07
11,090
8,249
1억
0.80%
11,149
26/08/06
11,100
11,430
1억
1.95%
11,100
26/08/05
11,370
13,249
2억
0.53%
11,827
26/08/04
10,540
2,659
0억
0.25%
10,614
26/08/03
9,900
969
0억
0.25%
9,878
26/07/31
9,820
7,453
1억
0.87%
9,547
26/07/30
8,300
5,846
0억
1.16%
8,585
26/07/29
8,730
31,761
3억
2.98%
9,509
26/07/28
9,800
40,955
5억
0.79%
11,312
26/07/27
10,520
1,475
0억
0.64%
10,506
26/07/24
10,370
3,774
0억
1.27%
10,406
26/07/23
11,050
7,257
1억
1.23%
10,926
26/07/22
10,510
3,374
0억
0.61%
10,808
26/07/21
10,230
5,756
1억
0.88%
10,441
26/07/20
10,120
4,399
0억
1.15%
10,270
26/07/16
10,840
3,632
0억
1.10%
10,932
26/07/15
11,740
8,460
1억
1.31%
11,432
26/07/14
10,800
9,087
1억
1.54%
10,767
26/07/13
10,880
4,881
1억
0.71%
11,143
26/07/10
12,250
5,472
1억
0.44%
12,000
26/07/09
11,080
2,968
0억
0.44%
11,116
26/07/08
10,930
7,807
1억
1.14%
11,174
26/07/07
11,970
6,538
1억
0.70%
12,084
1페이지
다음 →