날짜종가공매도량금액비중평균단가
26/01/07
7,760
5,616
0억
3.39%
7,804
26/01/06
8,010
5,946
0억
4.81%
8,016
26/01/05
8,150
11,831
1억
4.63%
8,085
26/01/02
7,960
10,072
1억
4.96%
7,900
25/12/30
7,640
8,469
1억
6.22%
7,695
25/12/29
7,790
4,700
0억
4.16%
7,747
25/12/26
7,700
508
0억
0.42%
7,752
25/12/24
7,790
379
0억
0.30%
7,840
25/12/23
7,910
2,271
0억
0.48%
8,222
25/12/22
8,040
4,173
0억
1.78%
8,000
25/12/19
7,760
4,402
0억
3.11%
7,658
25/12/18
7,600
18,612
1억
11.32%
7,605
25/12/17
7,700
9,784
1억
7.66%
7,709
25/12/16
7,700
35,583
3억
10.37%
7,797
25/12/15
7,890
11,672
1억
7.38%
7,878
25/12/12
8,050
8,184
1억
2.58%
7,995
25/12/11
7,870
16,926
1억
8.59%
7,906
25/12/10
7,920
5,852
0억
2.58%
7,926
25/12/09
8,060
5,211
0억
2.84%
8,059
25/12/08
8,090
3,599
0억
1.45%
8,145
25/12/05
8,130
19,353
2억
2.83%
8,367
25/12/04
8,280
6,493
1억
1.42%
8,061
25/12/03
8,030
7,274
1억
3.48%
8,002
25/12/02
7,980
8,289
1억
3.57%
7,957
25/12/01
8,110
19,893
2억
1.80%
8,241
25/11/28
7,970
2,293
0억
0.99%
7,878
25/11/27
7,720
3,277
0억
2.11%
7,706
25/11/26
7,750
4,873
0억
1.75%
7,633
25/11/25
7,640
28,045
2억
5.43%
7,842
25/11/24
7,680
2,984
0억
1.37%
7,715
25/11/21
7,660
10,538
1억
3.83%
7,735
25/11/20
8,090
2,105
0억
1.19%
8,068
25/11/19
7,920
17,981
1억
7.27%
7,908
25/11/18
7,940
11,240
1억
3.33%
7,969
25/11/17
8,250
6,467
1억
3.28%
8,181
25/11/14
8,050
7,225
1억
1.55%
8,246
25/11/13
8,560
5,682
0억
1.98%
8,458
25/11/12
8,620
4,961
0억
1.93%
8,576
25/11/11
8,540
3,952
0억
1.07%
8,568
25/11/10
8,760
1,602
0억
0.51%
8,677
25/11/07
8,440
4,936
0억
0.86%
8,403
25/11/06
8,800
8,296
1억
0.92%
9,033
25/11/05
8,870
6,074
1억
0.62%
8,799
25/11/04
9,210
1,014
0억
0.13%
9,265
25/11/03
9,350
10,357
1억
1.31%
9,426
25/10/31
9,370
6,659
1억
0.63%
9,497
25/10/30
9,350
15,622
2억
0.59%
9,681
25/10/29
9,610
23,537
2억
0.47%
9,777
25/10/28
9,530
21,123
2억
0.14%
9,856
25/10/27
9,680
14,178
1억
0.47%
9,697
25/10/24
9,650
23,928
2억
0.39%
9,910
25/10/23
10,230
26,372
2억
0.07%
8,907
25/10/22
8,230
20,351
2억
1.97%
7,951
25/10/21
7,980
5,788
0억
1.22%
7,929
25/10/20
7,980
3,774
0억
0.68%
7,846
25/10/17
7,790
4,782
0억
0.44%
7,876
25/10/16
8,310
11,762
1억
0.85%
8,494
25/10/15
8,640
15,525
1억
0.83%
8,626
25/10/14
8,620
16,929
1억
0.09%
8,706
25/10/13
7,980
8,311
1억
1.52%
7,985