날짜종가공매도량금액비중평균단가
26/07/03
2,145
2,378
0억
3.18%
2,124
26/07/02
2,060
1,693
0억
3.68%
2,122
26/07/01
2,135
3,321
0억
3.99%
2,123
26/06/30
2,035
2,543
0억
4.31%
2,067
26/06/29
2,095
4,155
0억
11.46%
2,043
26/06/26
1,963
10,259
0억
9.22%
1,969
26/06/25
2,045
4,750
0억
9.05%
2,061
26/06/24
2,070
8,169
0억
6.48%
2,044
26/06/23
2,030
10,376
0억
5.73%
2,109
26/06/22
2,205
2,546
0억
5.37%
2,201
26/06/19
2,220
7,294
0억
11.01%
2,215
26/06/18
2,270
3,223
0억
9.13%
2,293
26/06/17
2,320
5,836
0억
10.98%
2,316
26/06/16
2,275
1,725
0억
2.18%
2,301
26/06/15
2,285
13,143
0억
25.40%
2,298
26/06/12
2,300
3,476
0억
5.78%
2,297
26/06/11
2,260
937
0억
3.55%
2,232
26/06/10
2,230
20,056
0억
21.76%
2,199
26/06/09
2,250
5,191
0억
5.66%
2,233
26/06/08
2,185
11,831
0억
9.75%
2,215
26/06/05
2,305
4,105
0억
4.02%
2,302
26/06/04
2,310
5,335
0억
5.49%
2,338
26/06/02
2,350
2,544
0억
2.06%
2,356
26/06/01
2,450
78
0억
0.02%
2,502
26/05/29
2,570
1,877
0억
0.74%
2,618
26/05/28
2,735
872
0억
0.47%
2,675
26/05/27
2,775
58
0억
0.04%
2,793
26/05/26
2,835
574
0억
0.17%
2,907
26/05/22
2,940
1,124
0억
0.55%
2,942
26/05/21
2,880
4,138
0억
1.49%
2,837
26/05/20
2,680
7,558
0억
2.94%
2,753
26/05/19
2,740
2,205
0억
1.01%
2,772
26/05/18
2,785
3,836
0억
1.26%
2,765
26/05/15
2,840
342
0억
0.08%
2,874
26/05/14
2,960
5,012
0억
0.31%
2,965
26/05/13
2,785
3,753
0억
0.86%
2,802
26/05/12
2,710
22,511
1억
0.49%
2,826
26/05/11
2,790
1,157
0억
0.42%
2,763
26/05/08
2,765
5,312
0억
2.29%
2,793
26/05/07
2,770
8,421
0억
1.17%
2,784
26/05/06
2,760
7,540
0억
0.92%
2,801
26/05/04
2,900
7,300
0억
0.33%
2,837
26/04/30
2,790
1,392
0억
0.01%
2,688
26/04/29
2,535
9
0억
0.03%
2,555
26/04/28
2,540
0
0억
0.00%
-
26/04/27
2,565
379
0억
0.21%
2,593
26/04/24
2,555
21
0억
0.05%
2,565
26/04/23
2,560
2,111
0억
2.66%
2,556
26/04/22
2,595
2,379
0억
2.35%
2,562
26/04/21
2,570
961
0억
0.91%
2,570
26/04/20
2,605
3,544
0억
2.38%
2,575
26/04/17
2,520
365
0억
0.77%
2,514
26/04/16
2,510
1,140
0억
2.43%
2,516
26/04/15
2,480
96
0억
0.30%
2,471
26/04/14
2,465
163
0억
0.68%
2,475
26/04/13
2,455
34
0억
0.10%
2,455
26/04/10
2,445
28
0억
0.04%
2,415
26/04/09
2,405
411
0억
1.39%
2,420
26/04/08
2,385
2
0억
0.01%
2,405
26/04/07
2,370
7
0억
0.03%
2,404