날짜종가공매도량금액비중평균단가
26/10/01
2,235
34
0억
0.73%
2,133
26/09/30
2,160
5
0억
0.02%
2,143
26/09/29
2,165
119
0억
0.55%
2,158
26/09/28
2,135
254
0억
0.20%
2,174
26/09/23
2,085
130
0억
1.25%
2,106
26/09/22
2,175
0
0억
0.00%
-
26/09/21
2,170
70
0억
0.36%
2,162
26/09/18
2,165
36
0억
0.07%
2,095
26/09/17
2,100
79
0억
0.55%
2,053
26/09/16
2,080
0
0억
0.00%
-
26/09/15
2,065
0
0억
0.00%
-
26/09/14
2,120
0
0억
0.00%
-
26/09/11
2,080
0
0억
0.00%
-
26/09/10
2,065
3
0억
0.01%
2,068
26/09/09
2,075
3
0억
0.01%
2,090
26/09/08
2,115
664
0억
3.51%
2,116
26/09/07
2,145
273
0억
1.82%
2,135
26/09/04
2,140
339
0억
3.56%
2,149
26/09/03
2,140
0
0억
0.00%
-
26/09/02
2,120
1
0억
0.00%
2,165
26/09/01
2,180
65
0억
0.40%
2,205
26/08/31
2,180
19
0억
0.11%
2,183
26/08/28
2,235
123
0억
0.48%
2,168
26/08/27
2,170
962
0억
2.26%
2,142
26/08/26
2,185
272
0억
1.50%
2,181
26/08/25
2,205
108
0억
0.58%
2,138
26/08/24
2,135
69
0억
0.27%
2,135
26/08/21
2,080
678
0억
2.73%
2,110
26/08/20
2,160
473
0억
3.38%
2,157
26/08/19
2,145
1,021
0억
2.04%
2,111
26/08/18
2,160
3,253
0억
3.70%
2,172
26/08/14
2,300
767
0억
2.63%
2,300
26/08/13
2,310
36
0억
0.10%
2,295
26/08/12
2,310
981
0억
3.80%
2,296
26/08/11
2,290
575
0억
2.20%
2,297
26/08/10
2,330
32
0억
0.03%
2,262
26/08/07
2,210
0
0억
0.00%
-
26/08/06
2,215
2,229
0억
3.50%
2,225
26/08/05
2,175
9
0억
0.03%
2,151
26/08/04
2,125
755
0억
1.49%
2,150
26/08/03
2,120
363
0억
1.64%
2,136
26/07/31
2,130
280
0억
1.78%
2,080
26/07/30
2,055
296
0억
1.30%
2,047
26/07/29
2,015
1,145
0억
1.64%
2,034
26/07/28
2,080
675
0억
1.92%
2,094
26/07/27
2,145
864
0억
4.85%
2,141
26/07/24
2,115
1,065
0억
6.50%
2,125
26/07/23
2,100
1,988
0억
5.37%
2,083
26/07/22
2,090
732
0억
4.59%
2,085
26/07/21
2,090
1,946
0억
8.44%
2,072
26/07/20
2,120
727
0억
1.94%
2,105
26/07/16
2,165
612
0억
3.25%
2,150
26/07/15
2,170
1,770
0억
3.64%
2,140
26/07/14
2,095
1,117
0억
2.52%
2,097
26/07/13
2,120
1,601
0억
5.78%
2,178
26/07/10
2,195
578
0억
3.59%
2,170
26/07/09
2,130
2,913
0억
5.38%
2,138
26/07/08
2,185
1,929
0억
4.41%
2,214
26/07/07
2,190
1,412
0억
4.06%
2,189
26/07/06
2,170
6,453
0억
9.07%
2,163
1페이지
다음 →