날짜종가공매도량금액비중평균단가
26/04/06
2,390
4
0억
0.03%
2,394
26/04/03
2,390
541
0억
2.07%
2,414
26/04/02
2,405
381
0억
1.28%
2,405
26/04/01
2,450
3,117
0억
6.48%
2,447
26/03/31
2,350
4
0억
0.02%
2,380
26/03/30
2,395
4
0억
0.05%
2,395
26/03/27
2,420
0
0억
0.00%
-
26/03/26
2,380
0
0억
0.00%
-
26/03/25
2,430
0
0억
0.00%
-
26/03/24
2,370
0
0억
0.00%
-
26/03/23
2,375
0
0억
0.00%
-
26/03/20
2,445
1,612
0억
9.79%
2,476
26/03/19
2,435
541
0억
2.51%
2,448
26/03/18
2,500
1,285
0억
1.45%
2,502
26/03/17
2,445
1,517
0억
4.63%
2,431
26/03/16
2,440
454
0억
0.73%
2,461
26/03/13
2,410
0
0억
0.00%
-
26/03/12
2,405
511
0억
2.66%
2,402
26/03/11
2,410
2,270
0억
3.61%
2,406
26/03/10
2,375
3,566
0억
10.83%
2,384
26/03/09
2,350
1,423
0억
1.86%
2,342
26/03/06
2,385
1,912
0억
7.33%
2,396
26/03/05
2,395
2,094
0억
4.77%
2,416
26/03/04
2,335
7,911
0억
6.96%
2,387
26/03/03
2,480
1,143
0억
0.91%
2,478
26/02/27
2,525
2,928
0억
0.77%
2,540
26/02/26
2,440
12,750
0억
6.88%
2,445
26/02/25
2,445
37
0억
0.08%
2,445
26/02/24
2,435
236
0억
0.54%
2,457
26/02/23
2,420
1
0억
0.00%
2,430
26/02/20
2,415
5,710
0억
5.82%
2,414
26/02/19
2,410
1,291
0억
3.66%
2,408
26/02/13
2,405
3,156
0억
10.95%
2,409
26/02/12
2,425
284
0억
0.71%
2,440
26/02/11
2,430
287
0억
1.65%
2,425
26/02/10
2,430
1,517
0억
3.96%
2,412
26/02/09
2,410
1,614
0억
3.17%
2,422
26/02/06
2,420
2,673
0억
4.41%
2,388
26/02/05
2,440
2,384
0억
5.89%
2,439
26/02/04
2,460
2,191
0억
2.68%
2,473
26/02/03
2,430
3,690
0억
7.67%
2,407
26/02/02
2,395
2,614
0억
4.79%
2,433
26/01/30
2,445
743
0억
0.94%
2,483
26/01/29
2,485
105
0억
0.12%
2,483
26/01/28
2,555
94
0억
0.07%
2,560
26/01/27
2,545
17
0억
0.03%
2,535
26/01/26
2,520
0
0억
0.00%
-
26/01/23
2,470
55
0억
0.13%
2,470
26/01/22
2,460
488
0억
0.91%
2,463
26/01/21
2,440
0
0억
0.00%
-
26/01/20
2,455
536
0억
0.29%
2,375
26/01/19
2,375
0
0억
0.00%
-
26/01/16
2,415
175
0억
0.81%
2,429
26/01/15
2,430
474
0억
1.55%
2,425
26/01/14
2,410
4
0억
0.02%
2,412
26/01/13
2,420
108
0억
0.43%
2,422
26/01/12
2,420
205
0억
0.64%
2,420
26/01/09
2,390
2
0억
0.02%
2,418
26/01/08
2,385
284
0억
0.54%
2,454
26/01/07
2,440
459
0억
2.18%
2,452