날짜종가공매도량금액비중평균단가
26/01/06
2,475
19
0억
0.07%
2,479
26/01/05
2,480
48
0억
0.25%
2,468
26/01/02
2,490
0
0억
0.00%
-
25/12/30
2,420
0
0억
0.00%
-
25/12/29
2,425
6
0억
0.08%
2,423
25/12/26
2,410
0
0억
0.00%
-
25/12/24
2,405
1
0억
0.01%
2,415
25/12/23
2,430
4
0억
0.01%
2,440
25/12/22
2,470
252
0억
1.66%
2,468
25/12/19
2,470
109
0억
0.72%
2,462
25/12/18
2,435
507
0억
1.85%
2,465
25/12/17
2,490
196
0억
0.36%
2,478
25/12/16
2,430
525
0억
1.53%
2,416
25/12/15
2,385
70
0억
0.07%
2,391
25/12/12
2,390
139
0억
2.30%
2,395
25/12/11
2,405
115
0억
0.73%
2,401
25/12/10
2,365
15
0억
0.25%
2,365
25/12/09
2,350
90
0억
0.47%
2,352
25/12/08
2,355
310
0억
0.59%
2,381
25/12/05
2,405
250
0억
2.59%
2,393
25/12/04
2,385
789
0억
3.42%
2,394
25/12/03
2,420
1,361
0억
6.90%
2,406
25/12/02
2,380
778
0억
7.94%
2,367
25/12/01
2,365
1,431
0억
8.06%
2,360
25/11/28
2,350
614
0억
2.28%
2,339
25/11/27
2,325
704
0억
6.03%
2,339
25/11/26
2,320
3,093
0억
6.74%
2,352
25/11/25
2,315
2,066
0억
7.33%
2,314
25/11/24
2,315
637
0억
3.91%
2,325
25/11/21
2,350
563
0억
2.41%
2,343
25/11/20
2,390
757
0억
3.30%
2,349
25/11/19
2,305
1,330
0억
3.95%
2,324
25/11/18
2,310
1,728
0억
2.50%
2,344
25/11/17
2,360
1,075
0억
1.39%
2,373
25/11/14
2,385
1,148
0억
1.07%
2,441
25/11/13
2,450
1,824
0억
0.80%
2,465
25/11/12
2,560
1,498
0억
2.76%
2,535
25/11/11
2,525
1,539
0억
3.48%
2,482
25/11/10
2,470
176
0억
0.98%
2,465
25/11/07
2,410
57,407
1억
113.43%
2,410
25/11/06
2,455
1,944
0억
6.25%
2,465
25/11/05
2,420
3,257
0억
3.01%
2,426
25/11/04
2,415
887
0억
1.77%
2,443
25/11/03
2,445
2,099
0억
2.62%
2,465
25/10/31
2,495
1,863
0억
3.38%
2,491
25/10/30
2,515
1,169
0억
1.88%
2,518
25/10/29
2,555
2,145
0억
4.63%
2,558
25/10/28
2,585
32
0억
0.12%
2,610
25/10/27
2,635
594
0억
0.57%
2,624
25/10/24
2,535
27
0억
0.02%
2,559
25/10/23
2,590
0
0억
0.00%
-
25/10/22
2,620
246
0억
0.43%
2,623
25/10/21
2,645
687
0억
1.37%
2,639
25/10/20
2,650
105
0억
0.50%
2,640
25/10/17
2,630
1,372
0억
1.51%
2,658
25/10/16
2,695
0
0억
0.00%
-
25/10/15
2,735
1,000
0억
1.19%
2,735
25/10/14
2,700
0
0억
0.00%
-
25/10/13
2,690
0
0억
0.00%
-
25/10/10
2,690
12
0억
0.02%
2,725