날짜종가공매도량금액비중평균단가
25/10/02
2,740
29
0억
0.06%
2,765
25/10/01
2,740
193
0억
0.23%
2,758
25/09/30
2,775
53
0억
0.04%
2,812
25/09/29
2,800
8,110
0억
3.62%
2,800
25/09/26
2,720
114
0억
0.17%
2,702
25/09/25
2,745
44
0억
0.07%
2,746
25/09/24
2,735
154
0억
0.17%
2,756
25/09/23
2,795
65
0억
0.05%
2,777
25/09/22
2,800
93
0억
0.07%
2,784
25/09/19
2,735
130
0억
0.09%
2,774
25/09/18
2,780
160
0억
0.09%
2,714
25/09/17
2,690
158
0억
0.26%
2,698
25/09/16
2,670
15
0억
0.03%
2,690
25/09/15
2,690
597
0억
0.55%
2,708
25/09/12
2,755
449
0억
0.29%
2,726
25/09/11
2,725
704
0억
0.38%
2,693
25/09/10
2,685
5,592
0억
3.87%
2,679
25/09/09
2,705
3,450
0억
1.10%
2,683
25/09/08
2,645
1,062
0억
0.28%
2,665
25/09/05
2,655
286
0억
0.01%
2,850
25/09/04
2,560
0
0억
0.00%
-
25/09/03
2,535
0
0억
0.00%
-
25/09/02
2,520
0
0억
0.00%
-
25/09/01
2,505
0
0억
0.00%
-
25/08/29
2,510
0
0억
0.00%
-
25/08/28
2,505
0
0억
0.00%
-
25/08/27
2,490
0
0억
0.00%
-
25/08/26
2,540
0
0억
0.00%
-
25/08/25
2,530
0
0억
0.00%
-
25/08/22
2,510
8,866
0억
101.91%
2,510
25/08/21
2,500
21
0억
0.18%
2,517
25/08/20
2,495
8
0억
0.02%
2,491
25/08/19
2,530
8
0억
0.07%
2,551
25/08/18
2,560
9
0억
0.01%
2,541
25/08/14
2,525
675
0억
0.10%
2,571
25/08/13
2,435
70
0억
0.28%
2,675
25/08/12
2,430
129
0억
0.37%
2,443
25/08/11
2,440
1
0억
0.01%
2,475
25/08/08
2,470
45
0억
0.75%
2,466
25/08/07
2,470
0
0억
0.00%
-
25/08/06
2,470
14
0억
0.41%
2,473
25/08/05
2,475
92
0억
0.75%
2,480
25/08/04
2,455
26
0억
0.27%
2,453
25/08/01
2,435
332
0억
1.73%
2,448
25/07/31
2,485
28
0억
0.29%
2,485
25/07/30
2,490
0
0억
0.00%
-
25/07/29
2,460
20
0억
0.05%
2,452
25/07/28
2,470
10
0억
0.08%
2,472
25/07/25
2,475
322
0억
2.00%
2,480
25/07/24
2,495
2,177
0억
11.45%
2,496
25/07/23
2,490
299
0억
1.18%
2,499
25/07/22
2,510
11
0억
0.03%
2,554
25/07/21
2,535
11
0억
0.02%
2,557
25/07/18
2,570
11
0억
0.08%
2,558
25/07/17
2,575
11
0억
0.02%
2,567
25/07/16
2,580
118
0억
0.72%
2,589
25/07/15
2,600
135
0억
0.50%
2,578
25/07/14
2,595
11
0억
0.12%
2,605
25/07/11
2,610
0
0억
0.00%
-
25/07/10
2,605
0
0억
0.00%
-