날짜종가공매도량금액비중평균단가
25/07/11
2,610
0
0억
0.00%
-
25/07/10
2,605
0
0억
0.00%
-
25/07/09
2,595
103
0억
0.25%
2,609
25/07/08
2,625
0
0억
0.00%
-
25/07/07
2,565
1
0억
0.01%
2,610
25/07/04
2,620
40
0억
0.18%
2,628
25/07/03
2,630
0
0억
0.00%
-
25/07/02
2,610
2,913
0억
42.19%
2,610
25/07/01
2,610
138
0억
0.36%
2,622
25/06/30
2,600
23
0억
0.29%
2,593
25/06/27
2,595
0
0억
0.00%
-
25/06/26
2,595
80
0억
0.16%
2,606
25/06/25
2,635
0
0억
0.00%
-
25/06/24
2,630
0
0억
0.00%
-
25/06/23
2,630
241
0억
0.58%
2,613
25/06/20
2,635
0
0억
0.00%
-
25/06/19
2,595
0
0억
0.00%
-
25/06/18
2,580
24,089
1억
118.69%
2,580
25/06/17
2,560
12
0억
0.02%
2,538
25/06/16
2,540
18
0억
0.24%
2,528
25/06/13
2,535
407
0억
0.85%
2,512
25/06/12
2,535
12
0억
0.04%
2,547
25/06/11
2,530
82
0억
0.08%
2,537
25/06/10
2,535
0
0억
0.00%
-
25/06/09
2,520
0
0억
0.00%
-
25/06/05
2,515
0
0억
0.00%
-
25/06/04
2,490
300
0억
0.73%
2,545
25/06/02
2,490
0
0억
0.00%
-
25/05/30
2,530
0
0억
0.00%
-
25/05/29
2,495
0
0억
0.00%
-
25/05/28
2,500
0
0억
0.00%
-
25/05/27
2,470
0
0억
0.00%
-
25/05/26
2,465
0
0억
0.00%
-
25/05/23
2,435
0
0억
0.00%
-
25/05/22
2,480
0
0억
0.00%
-
25/05/21
2,475
0
0억
0.00%
-
25/05/20
2,445
0
0억
0.00%
-
25/05/19
2,490
0
0억
0.00%
-
25/05/16
2,525
0
0억
0.00%
-
25/05/15
2,585
0
0억
0.00%
-
25/05/14
2,605
0
0억
0.00%
-
25/05/13
2,630
0
0억
0.00%
-
25/05/12
2,585
0
0억
0.00%
-
25/05/09
2,620
0
0억
0.00%
-
25/05/08
2,600
0
0억
0.00%
-
25/05/07
2,640
0
0억
0.00%
-
25/05/02
2,630
0
0억
0.00%
-
25/04/30
2,605
0
0억
0.00%
-
25/04/29
2,635
100
0억
0.31%
2,652
25/04/28
2,620
4,373
0억
5.63%
2,656
25/04/25
2,615
513
0억
1.03%
2,602
25/04/24
2,570
5,584
0억
19.99%
2,568
25/04/23
2,570
2,883
0억
7.70%
2,559
25/04/22
2,535
5,859
0억
7.42%
2,541
25/04/21
2,580
1
0억
0.00%
2,520
25/04/18
2,520
0
0억
0.00%
-
25/04/17
2,520
0
0억
0.00%
-
25/04/16
2,495
0
0억
0.00%
-
25/04/15
2,530
276
0억
0.96%
2,486
25/04/14
2,520
106
0억
1.49%
2,513
← 이전
6페이지