날짜종가공매도량금액비중평균단가
26/07/06
6,480
222
0억
0.17%
6,534
26/07/03
7,010
73
0억
0.06%
6,916
26/07/02
6,910
2,481
0억
1.66%
7,168
26/07/01
8,040
385
0억
0.10%
7,699
26/06/30
6,700
39
0억
0.06%
6,828
26/06/29
7,120
2,436
0억
3.68%
7,067
26/06/26
6,440
2,651
0억
2.74%
6,545
26/06/25
6,790
9,752
1억
13.73%
6,885
26/06/24
6,920
11,078
1억
12.88%
7,032
26/06/23
7,060
1,502
0억
1.16%
7,097
26/06/22
7,630
1,249
0억
0.46%
7,598
26/06/19
8,240
1,067
0억
0.64%
8,403
26/06/18
8,640
458
0억
0.22%
8,850
26/06/17
9,200
177
0억
0.10%
9,390
26/06/16
10,000
9,909
1억
3.26%
9,934
26/06/15
9,540
1,521
0억
1.37%
9,481
26/06/12
9,500
2,737
0억
1.80%
9,479
26/06/11
9,300
3,293
0억
2.93%
9,210
26/06/10
9,170
11,162
1억
10.69%
9,112
26/06/09
9,230
11,024
1억
6.88%
9,114
26/06/08
8,820
7,503
1억
2.04%
9,045
26/06/05
10,070
7,373
1억
4.56%
10,135
26/06/04
11,160
8,553
1억
6.20%
11,035
26/06/02
10,850
10,301
1억
2.84%
10,847
26/06/01
11,940
4,465
1억
1.39%
11,552
26/05/29
12,210
3,255
0억
1.79%
12,401
26/05/28
13,460
7,831
1억
3.44%
13,774
26/05/27
13,430
20,303
3억
5.48%
13,591
26/05/26
14,380
36,564
5억
18.72%
14,638
26/05/22
14,800
11,135
2억
4.49%
14,768
26/05/21
13,720
8,595
1억
3.55%
13,738
26/05/20
13,280
9,858
1억
5.78%
13,044
26/05/19
13,800
9,991
1억
4.89%
13,751
26/05/18
14,220
17,576
2억
4.83%
14,116
26/05/15
15,400
6,118
1억
1.60%
15,739
26/05/14
16,900
5,067
1억
3.00%
16,568
26/05/13
17,280
3,547
1억
2.03%
17,453
26/05/12
17,690
5,501
1억
1.54%
17,832
26/05/11
18,190
6,897
1억
1.78%
18,513
26/05/08
19,520
1,777
0억
0.67%
20,176
26/05/07
19,660
4,015
1억
0.84%
20,148
26/05/06
21,800
17,757
4억
3.48%
22,219
26/05/04
23,450
5,951
1억
1.32%
23,748
26/04/30
23,050
29,898
7억
3.40%
22,101
26/04/29
23,350
11,550
3억
1.16%
23,512
26/04/28
21,850
9,393
2억
2.51%
21,630
26/04/27
21,150
14,485
3억
3.70%
20,960
26/04/24
21,600
12,842
3억
1.27%
20,143
26/04/23
19,380
17,678
3억
2.03%
18,570
26/04/22
18,410
32,904
6억
4.29%
18,399
26/04/21
17,630
23,579
4억
6.38%
17,862
26/04/20
17,770
12,918
2억
3.00%
17,665
26/04/17
18,380
17,448
3억
5.47%
17,905
26/04/16
18,540
10,500
2억
2.75%
18,078
26/04/15
17,810
41,104
8억
4.60%
18,428
26/04/14
17,530
41,379
7억
3.87%
17,348
26/04/13
16,130
15,751
2억
1.60%
15,414
26/04/10
15,820
14,109
2억
0.62%
15,137
26/04/09
12,580
32,324
4억
3.98%
12,875
26/04/08
13,670
19,065
3억
2.17%
14,003