날짜종가공매도량금액비중평균단가
26/10/02
8,100
5,181
0억
1.15%
8,154
26/10/01
8,050
1,468
0억
0.45%
8,040
26/09/30
7,830
384
0억
0.06%
7,688
26/09/29
7,190
257
0억
0.23%
7,137
26/09/28
7,190
1,278
0억
0.34%
7,374
26/09/23
7,060
4,600
0억
1.82%
6,899
26/09/22
7,050
8,318
1억
3.40%
7,102
26/09/21
7,130
8,164
1억
2.01%
6,723
26/09/18
7,130
10,495
1억
2.21%
6,916
26/09/17
6,920
13,647
1억
0.62%
6,623
26/09/16
6,640
6,775
0억
0.34%
6,293
26/09/15
5,150
4,133
0억
8.92%
5,202
26/09/14
5,090
5,986
0억
16.03%
5,172
26/09/11
5,250
8,067
0억
21.86%
5,254
26/09/10
5,230
4,904
0억
12.38%
5,174
26/09/09
5,370
11,036
1억
10.50%
5,407
26/09/08
5,030
3,979
0억
9.07%
5,132
26/09/07
5,150
4,322
0억
9.48%
5,084
26/09/04
4,955
5,702
0억
6.44%
4,726
26/09/03
4,700
6,943
0억
8.60%
4,794
26/09/02
4,860
7,103
0억
11.48%
4,922
26/09/01
5,110
2,580
0억
9.66%
5,069
26/08/31
5,070
221
0억
0.59%
5,058
26/08/28
5,170
111
0억
0.57%
5,170
26/08/27
5,270
1,033
0억
5.52%
5,300
26/08/26
5,300
241
0억
0.91%
5,298
26/08/25
5,320
353
0억
0.82%
5,265
26/08/24
5,200
328
0억
1.25%
5,227
26/08/21
5,200
221
0억
0.29%
5,239
26/08/20
5,640
786
0억
2.37%
5,668
26/08/19
5,640
431
0억
0.29%
5,705
26/08/18
6,100
703
0억
0.52%
6,456
26/08/14
6,990
2,465
0억
3.03%
7,000
26/08/13
7,350
1,473
0억
1.16%
7,558
26/08/12
7,160
2,163
0억
4.23%
7,155
26/08/11
6,900
1,206
0억
2.47%
6,862
26/08/10
6,970
213
0억
0.34%
6,883
26/08/07
6,340
95
0억
0.23%
6,174
26/08/06
6,190
440
0억
1.21%
6,111
26/08/05
6,160
850
0억
0.90%
5,868
26/08/04
5,620
147
0억
0.44%
5,575
26/08/03
5,320
2,538
0억
4.69%
5,377
26/07/31
5,350
1,107
0억
1.09%
5,077
26/07/30
4,465
5,601
0억
11.18%
4,477
26/07/29
4,255
9,927
0억
8.37%
4,241
26/07/28
4,795
2,191
0억
1.76%
5,091
26/07/27
5,450
252
0억
1.30%
5,416
26/07/24
5,420
723
0억
1.40%
5,702
26/07/23
5,890
2,108
0억
5.45%
5,725
26/07/22
5,450
319
0억
0.55%
5,549
26/07/21
5,300
2,243
0억
7.25%
5,239
26/07/20
5,250
643
0억
0.58%
5,344
26/07/16
5,760
584
0억
1.33%
5,800
26/07/15
6,190
261
0억
0.62%
6,132
26/07/14
5,710
732
0억
0.77%
5,702
26/07/13
5,860
1,444
0억
1.03%
6,231
26/07/10
6,290
412
0억
0.59%
6,139
26/07/09
5,740
792
0억
1.70%
5,734
26/07/08
5,690
1,090
0억
1.40%
5,717
26/07/07
6,160
1,258
0억
1.24%
6,197
1페이지
다음 →