날짜종가공매도량금액비중평균단가
25/10/13
8,840
1,342
0억
1.12%
8,999
25/10/10
9,050
1,780
0억
1.52%
9,084
25/10/02
9,160
843
0억
0.12%
8,934
25/10/01
8,630
13,790
1억
3.07%
8,725
25/09/30
8,330
4,077
0억
2.95%
8,463
25/09/29
8,700
1,040
0억
0.98%
8,804
25/09/26
8,700
0
0억
0.00%
-
25/09/25
9,100
0
0억
0.00%
-
25/09/24
9,670
15,830
2억
1.22%
10,017
25/09/23
11,380
7,726
1억
0.82%
11,338
25/09/22
8,760
132
0억
0.27%
8,672
25/09/19
8,940
255
0억
0.58%
8,899
25/09/18
8,900
150
0억
0.29%
9,008
25/09/17
8,770
2,290
0억
3.54%
8,738
25/09/16
8,720
4,433
0억
4.25%
8,808
25/09/15
9,280
984
0억
1.22%
9,277
25/09/12
9,150
899
0억
0.50%
9,224
25/09/11
9,400
4,408
0억
0.96%
9,328
25/09/10
8,700
479
0억
0.49%
8,669
25/09/09
8,630
509
0억
0.75%
8,758
25/09/08
8,750
284
0억
0.46%
8,660
25/09/05
8,590
1,721
0억
2.56%
8,698
25/09/04
8,740
1,438
0억
1.48%
8,735
25/09/03
8,740
2,957
0억
2.23%
8,946
25/09/02
9,050
7,334
1억
2.74%
8,949
25/09/01
9,090
9,863
1억
1.70%
8,906
25/08/29
8,790
9,845
1억
0.32%
8,536
25/08/28
7,800
657
0억
0.37%
7,600
25/08/27
7,330
526
0억
0.41%
7,404
25/08/26
7,450
0
0억
0.00%
-
25/08/25
6,910
0
0억
0.00%
-
25/08/22
6,910
0
0억
0.00%
-
25/08/21
6,910
0
0억
0.00%
-
25/08/20
6,880
0
0억
0.00%
-
25/08/19
6,850
0
0억
0.00%
-
25/08/18
6,920
0
0억
0.00%
-
25/08/14
7,070
0
0억
0.00%
-
25/08/13
7,050
0
0억
0.00%
-
25/08/12
6,980
0
0억
0.00%
-
25/08/11
7,110
0
0억
0.00%
-
25/08/08
6,890
0
0억
0.00%
-
25/08/07
6,840
0
0억
0.00%
-
25/08/06
6,740
53
0억
0.09%
6,720
25/08/05
6,780
69
0억
0.07%
6,833
25/08/04
6,750
128
0억
0.18%
6,510
25/08/01
6,700
1,467
0억
1.05%
6,658
25/07/31
7,030
247
0억
0.11%
7,058
25/07/30
6,850
43
0억
0.02%
6,879
25/07/29
6,850
768
0억
0.35%
6,941
25/07/28
7,050
9,681
1억
0.82%
7,508
25/07/25
7,500
38,431
3억
0.71%
8,331
25/07/24
6,510
564
0억
2.82%
6,607
25/07/23
6,700
224
0억
1.57%
6,732
25/07/22
6,840
874
0억
3.64%
6,844
25/07/21
6,960
405
0억
1.33%
6,958
25/07/18
6,860
62
0억
0.27%
6,850
25/07/17
6,900
105
0억
0.55%
6,908
25/07/16
6,860
20
0억
0.10%
6,920
25/07/15
6,950
445
0억
1.88%
6,869
25/07/14
6,990
207
0억
0.31%
6,925