날짜종가공매도량금액비중평균단가
26/07/06
8,640
53,763
5억
13.32%
8,481
26/07/03
8,990
27,591
2억
6.51%
8,857
26/07/02
9,300
24,390
2억
5.04%
9,527
26/07/01
9,980
73,682
7억
9.13%
10,009
26/06/30
10,330
72,791
8억
18.49%
10,474
26/06/29
11,220
72,669
8억
13.88%
10,948
26/06/26
9,700
73,059
7억
11.89%
9,902
26/06/25
10,490
162,887
18억
15.55%
10,760
26/06/24
11,760
78,325
9억
19.31%
11,621
26/06/23
11,300
92,923
11억
18.72%
11,494
26/06/22
11,350
63,041
7억
10.62%
11,116
26/06/19
11,550
93,795
11억
8.49%
11,581
26/06/18
12,580
29,388
4억
7.00%
12,884
26/06/17
13,350
54,349
7억
8.11%
12,985
26/06/16
12,300
111,773
14억
14.90%
12,198
26/06/15
11,890
61,852
7억
10.15%
11,726
26/06/12
11,870
142,930
18억
10.45%
12,489
26/06/11
13,820
148,359
19억
8.64%
12,992
26/06/10
11,820
85,851
10억
19.87%
11,765
26/06/09
11,600
80,724
9억
13.67%
11,620
26/06/08
10,820
106,689
12억
16.19%
11,153
26/06/05
12,330
128,115
16억
16.59%
12,871
26/06/04
13,800
68,967
10억
13.89%
13,975
26/06/02
14,130
42,999
6억
3.46%
13,991
26/06/01
13,200
95,140
13억
6.56%
14,038
26/05/29
14,480
92,981
14억
7.76%
14,657
26/05/28
15,900
114,223
17억
8.83%
15,135
26/05/27
14,980
108,602
16억
8.04%
14,700
26/05/26
14,140
91,470
13억
9.66%
14,208
26/05/22
13,930
171,152
23억
7.49%
13,711
26/05/21
11,520
110,568
13억
14.43%
11,677
26/05/20
10,360
35,190
4억
5.08%
10,277
26/05/19
10,800
39,541
4억
4.97%
10,580
26/05/18
11,220
85,520
10억
8.19%
11,216
26/05/15
12,750
56,099
7억
12.69%
12,756
26/05/14
13,350
90,988
12억
15.11%
13,050
26/05/13
13,380
121,522
16억
16.24%
13,526
26/05/12
14,380
57,564
8억
9.15%
14,162
26/05/11
14,130
77,504
11억
16.10%
14,193
26/05/08
14,600
69,337
10억
14.56%
14,653
26/05/07
14,720
44,038
7억
6.72%
15,161
26/05/06
15,710
67,271
11억
11.83%
15,626
26/05/04
15,830
68,693
11억
9.86%
16,005
26/04/30
16,250
78,065
13억
12.31%
16,556
26/04/29
16,550
80,614
13억
8.67%
16,628
26/04/28
15,760
76,770
12억
10.03%
15,795
26/04/27
16,390
55,204
9억
5.95%
16,579
26/04/24
16,020
51,689
8억
6.40%
15,994
26/04/23
15,750
38,778
6억
2.87%
15,481
26/04/22
14,540
26,502
4억
5.89%
14,538
26/04/21
14,680
53,251
8억
8.72%
14,873
26/04/20
15,310
61,021
9억
6.56%
15,440
26/04/17
14,710
34,185
5억
11.62%
14,729
26/04/16
15,020
14,832
2억
1.29%
14,509
26/04/15
13,610
42,205
6억
9.36%
13,485
26/04/14
13,510
40,148
5억
12.89%
13,620
26/04/13
13,260
47,458
6억
16.03%
13,339
26/04/10
13,900
32,246
4억
5.68%
13,600
26/04/09
13,170
62,672
8억
15.28%
13,069
26/04/08
13,290
83,147
11억
14.95%
13,263