날짜종가공매도량금액비중평균단가
26/10/02
8,970
51,829
5억
12.54%
9,031
26/10/01
9,330
24,669
2억
3.80%
9,068
26/09/30
8,030
33,229
3억
17.52%
7,940
26/09/29
8,100
43,431
4억
11.30%
8,057
26/09/28
8,640
27,030
2억
12.23%
8,752
26/09/23
8,890
23,829
2억
15.82%
8,899
26/09/22
8,840
28,801
3억
8.49%
9,078
26/09/21
9,360
44,225
4억
26.14%
9,501
26/09/18
9,450
58,128
5억
14.42%
9,380
26/09/17
9,020
36,974
3억
17.15%
9,150
26/09/16
9,010
60,979
5억
19.80%
8,880
26/09/15
9,200
48,693
5억
6.50%
9,358
26/09/14
8,280
58,270
5억
18.24%
8,301
26/09/11
8,540
74,991
6억
21.95%
8,221
26/09/10
8,250
65,645
5억
15.64%
8,164
26/09/09
8,470
70,989
6억
24.44%
8,451
26/09/08
8,420
61,734
5억
22.62%
8,613
26/09/07
8,770
43,833
4억
10.90%
8,485
26/09/04
8,090
53,795
4억
16.01%
7,803
26/09/03
7,620
84,296
7억
24.19%
7,821
26/09/02
8,100
98,452
8억
17.50%
8,081
26/09/01
7,890
86,668
7억
28.93%
7,935
26/08/31
8,180
75,712
6억
6.88%
8,006
26/08/28
8,090
52,766
4억
23.77%
8,045
26/08/27
8,020
45,610
4억
15.23%
8,089
26/08/26
8,340
46,153
4억
9.41%
8,278
26/08/25
8,000
62,145
5억
30.29%
7,772
26/08/24
8,160
42,063
3억
12.32%
7,963
26/08/21
7,630
79,153
6억
13.56%
7,721
26/08/20
8,670
59,131
5억
9.44%
8,671
26/08/19
8,150
19,132
2억
6.31%
8,049
26/08/18
8,150
59,692
5억
16.23%
8,466
26/08/14
8,820
30,909
3억
11.82%
8,753
26/08/13
8,730
57,913
5억
25.38%
8,820
26/08/12
8,770
69,820
6억
12.79%
8,929
26/08/11
9,320
45,109
4억
15.65%
9,073
26/08/10
9,240
77,360
7억
17.87%
9,149
26/08/07
8,550
48,360
4억
17.69%
8,390
26/08/06
8,530
66,100
6억
15.24%
8,423
26/08/05
8,190
44,098
4억
5.71%
8,044
26/08/04
8,550
17,157
1억
2.71%
8,476
26/08/03
7,570
34,309
3억
9.39%
7,645
26/07/31
7,410
62,627
5억
12.65%
7,229
26/07/30
6,820
64,541
4억
19.98%
6,963
26/07/29
6,970
119,456
8억
13.86%
6,907
26/07/28
7,620
88,130
7억
28.17%
7,574
26/07/27
7,980
94,967
8억
27.51%
7,987
26/07/24
7,540
43,098
3억
15.73%
7,611
26/07/23
7,550
36,721
3억
8.31%
7,345
26/07/22
7,030
30,164
2억
8.09%
7,171
26/07/21
6,870
51,268
4억
15.13%
6,970
26/07/20
7,000
55,250
4억
22.73%
7,143
26/07/16
7,320
37,232
3억
13.14%
7,360
26/07/15
7,620
52,079
4억
19.80%
7,697
26/07/14
7,330
59,658
4억
15.65%
7,272
26/07/13
7,860
53,958
4억
16.71%
8,006
26/07/10
8,200
58,172
5억
12.61%
8,236
26/07/09
7,840
24,521
2억
5.71%
7,964
26/07/08
8,000
71,252
6억
6.40%
8,073
26/07/07
8,830
46,837
4억
10.71%
8,797
1페이지
다음 →