날짜종가공매도량금액비중평균단가
26/01/07
16,380
26,328
4억
3.26%
16,641
26/01/06
16,840
59,101
10억
4.73%
17,151
26/01/05
17,610
46,155
8억
6.41%
17,275
26/01/02
16,940
31,050
5억
4.05%
16,952
25/12/30
17,640
37,136
7억
6.31%
17,607
25/12/29
18,000
58,273
10억
11.69%
17,948
25/12/26
17,980
87,626
15억
8.74%
17,677
25/12/24
16,860
17,463
3억
4.71%
16,935
25/12/23
17,150
47,175
8억
13.66%
17,190
25/12/22
17,610
30,387
5억
8.71%
17,569
25/12/19
17,580
31,236
5억
4.90%
17,304
25/12/18
16,830
39,301
7억
9.34%
16,972
25/12/17
17,260
31,195
5억
5.23%
17,556
25/12/16
17,860
54,492
10억
5.51%
18,306
25/12/15
19,410
29,156
6억
4.81%
19,161
25/12/12
19,250
28,781
6억
2.89%
19,723
25/12/11
20,350
34,493
7억
5.16%
20,353
25/12/10
20,100
52,005
10억
4.79%
20,061
25/12/09
20,900
49,906
10억
2.23%
20,148
25/12/08
18,950
75,805
14억
6.47%
19,023
25/12/05
18,890
56,323
10억
5.36%
18,214
25/12/04
18,820
56,371
10억
8.59%
18,453
25/12/03
18,380
59,583
11억
7.15%
18,449
25/12/02
18,540
134,009
25억
20.90%
18,511
25/12/01
18,650
135,869
25억
16.51%
18,603
25/11/28
18,790
53,609
10억
4.79%
18,600
25/11/27
17,890
40,749
7억
6.14%
18,080
25/11/26
17,060
23,401
4억
5.67%
17,075
25/11/25
16,340
37,844
6억
6.71%
16,861
25/11/24
17,100
46,680
8억
7.12%
16,972
25/11/21
17,670
44,615
8억
7.69%
17,740
25/11/20
18,520
26,138
5억
3.65%
18,275
25/11/19
18,420
61,608
11억
8.81%
18,434
25/11/18
18,860
39,635
8억
4.08%
18,968
25/11/17
19,120
61,739
12억
3.94%
18,970
25/11/14
18,050
42,763
8억
3.22%
18,000
25/11/13
17,550
74,699
13억
5.18%
17,233
25/11/12
17,030
43,436
7억
2.09%
16,655
25/11/11
14,900
23,161
3억
5.53%
14,753
25/11/10
14,620
20,781
3억
4.15%
14,702
25/11/07
15,310
33,237
5억
8.99%
15,326
25/11/06
15,770
39,871
6억
10.43%
15,878
25/11/05
15,880
109,625
18억
11.89%
15,986
25/11/04
16,030
54,216
9억
6.77%
15,806
25/11/03
15,670
39,535
6억
6.52%
15,583
25/10/31
15,100
25,756
4억
4.66%
15,172
25/10/30
15,150
16,698
3억
3.64%
15,284
25/10/29
15,130
54,776
8억
9.16%
15,186
25/10/28
15,870
46,836
7억
7.65%
15,740
25/10/27
15,240
39,025
6억
3.54%
15,111
25/10/24
14,960
49,240
7억
8.62%
14,929
25/10/23
14,970
52,376
8억
8.45%
15,075
25/10/22
15,010
21,823
3억
1.81%
15,325
25/10/21
15,650
78,361
12억
4.62%
15,917
25/10/20
16,970
40,902
7억
8.91%
17,009
25/10/17
16,980
21,018
4억
3.29%
16,980
25/10/16
17,110
45,584
8억
6.76%
17,419
25/10/15
17,600
54,668
10억
6.92%
17,924
25/10/14
18,570
86,042
16억
14.63%
18,851
25/10/13
19,010
53,679
10억
11.35%
19,164