날짜종가공매도량금액비중평균단가
26/07/06
7,390
19
0억
0.12%
7,466
26/07/03
7,020
6
0억
0.08%
6,923
26/07/02
7,090
26
0억
0.22%
6,943
26/07/01
7,000
33
0억
0.38%
6,907
26/06/30
6,870
90
0억
0.71%
6,885
26/06/29
7,240
16
0억
0.08%
7,094
26/06/26
6,620
194
0억
0.37%
6,537
26/06/25
6,770
280
0억
0.59%
6,561
26/06/24
7,290
615
0억
1.46%
6,861
26/06/23
6,740
426
0억
1.44%
7,220
26/06/22
7,530
689
0억
2.14%
7,622
26/06/19
7,670
20
0억
0.07%
7,746
26/06/18
8,180
8
0억
0.05%
8,302
26/06/17
8,450
34
0억
0.18%
8,529
26/06/16
8,700
199
0억
0.38%
8,710
26/06/15
8,730
658
0억
3.85%
8,840
26/06/12
8,990
131
0억
0.23%
9,069
26/06/11
9,440
0
0억
0.00%
-
26/06/10
9,120
0
0억
0.00%
-
26/06/09
9,110
2
0억
0.00%
8,490
26/06/08
8,450
145
0억
0.19%
8,450
26/06/05
8,910
58
0억
0.02%
9,009
26/06/04
9,410
0
0억
0.00%
-
26/06/02
9,940
57
0억
0.17%
9,849
26/06/01
10,200
142
0억
0.12%
10,553
26/05/29
11,310
309
0억
0.41%
11,360
26/05/28
12,080
821
0억
1.38%
11,887
26/05/27
11,920
725
0억
0.69%
12,052
26/05/26
12,970
5
0억
0.01%
12,234
26/05/22
12,800
0
0억
0.00%
-
26/05/21
12,230
1,007
0억
1.24%
12,210
26/05/20
12,640
1,324
0억
2.15%
12,619
26/05/19
13,210
409
0억
0.33%
13,210
26/05/18
12,260
125
0억
0.19%
12,260
26/05/15
12,390
72
0억
0.07%
12,390
26/05/14
12,070
2
0억
0.00%
12,400
26/05/13
12,370
656
0억
0.93%
12,360
26/05/12
12,300
1,356
0억
1.24%
12,722
26/05/11
13,510
1,107
0억
3.92%
13,359
26/05/08
13,500
1,396
0억
4.03%
13,373
26/05/07
13,830
1,659
0억
3.29%
13,818
26/05/06
14,280
573
0억
0.84%
14,637
26/05/04
15,010
364
0억
0.52%
14,980
26/04/30
15,000
53
0억
0.05%
14,426
26/04/29
14,500
87
0억
0.09%
14,397
26/04/28
14,880
1,333
0억
1.42%
14,901
26/04/27
15,370
1,308
0억
1.53%
15,552
26/04/24
15,820
0
0억
0.00%
-
26/04/23
15,970
364
0억
0.66%
15,843
26/04/22
15,890
2,186
0억
2.94%
16,137
26/04/21
16,420
1,697
0억
2.03%
16,506
26/04/20
17,040
772
0억
1.04%
16,824
26/04/17
16,360
624
0억
1.32%
16,397
26/04/16
16,140
735
0억
1.39%
16,419
26/04/15
16,210
1,567
0억
1.46%
16,433
26/04/14
16,850
498
0억
0.40%
16,796
26/04/13
15,520
145
0억
0.20%
15,491
26/04/10
14,960
70
0억
0.09%
14,807
26/04/09
14,110
101
0억
0.07%
14,480
26/04/08
14,610
389
0억
0.31%
14,933