날짜종가공매도량금액비중평균단가
26/10/02
11,000
4,165
0억
7.97%
10,701
26/10/01
10,800
1,982
0억
2.63%
10,629
26/09/30
11,150
3,552
0억
0.98%
10,846
26/09/29
9,100
2,989
0억
1.61%
9,621
26/09/28
8,590
2,834
0억
1.53%
8,985
26/09/23
7,150
0
0억
0.00%
-
26/09/22
7,340
0
0억
0.00%
-
26/09/21
7,280
15
0억
0.03%
6,820
26/09/18
6,650
0
0억
0.00%
-
26/09/17
6,550
0
0억
0.00%
-
26/09/16
6,060
0
0억
0.00%
-
26/09/15
6,110
44
0억
0.22%
5,849
26/09/14
6,190
0
0억
0.00%
-
26/09/11
5,430
0
0억
0.00%
-
26/09/10
5,070
0
0억
0.00%
-
26/09/09
5,120
0
0억
0.00%
-
26/09/08
5,150
0
0억
0.00%
-
26/09/07
5,140
0
0억
0.00%
-
26/09/04
5,380
0
0억
0.00%
-
26/09/03
5,280
0
0억
0.00%
-
26/09/02
5,270
0
0억
0.00%
-
26/09/01
5,410
0
0억
0.00%
-
26/08/31
5,440
0
0억
0.00%
-
26/08/28
5,470
0
0억
0.00%
-
26/08/27
5,580
0
0억
0.00%
-
26/08/26
5,500
0
0억
0.00%
-
26/08/25
5,620
0
0억
0.00%
-
26/08/24
5,600
0
0억
0.00%
-
26/08/21
6,010
0
0억
0.00%
-
26/08/20
6,320
0
0억
0.00%
-
26/08/19
6,240
0
0억
0.00%
-
26/08/18
6,440
10
0억
0.03%
6,560
26/08/14
6,440
0
0억
0.00%
-
26/08/13
6,390
3
0억
0.07%
6,437
26/08/12
6,360
53
0억
0.52%
6,477
26/08/11
6,540
23
0억
1.27%
6,517
26/08/10
6,550
3
0억
0.03%
6,560
26/08/07
6,300
25
0억
0.52%
6,456
26/08/06
6,590
13
0억
0.32%
6,561
26/08/05
6,750
44
0억
0.95%
6,768
26/08/04
6,390
0
0억
0.00%
-
26/08/03
6,140
17
0억
0.26%
6,102
26/07/31
5,940
209
0억
0.82%
5,885
26/07/30
5,640
25
0억
0.20%
5,773
26/07/29
5,830
141
0억
0.71%
5,791
26/07/28
6,110
19
0억
0.10%
6,569
26/07/27
6,770
56
0억
0.35%
6,762
26/07/24
6,720
94
0억
0.72%
6,842
26/07/23
6,940
18
0억
0.23%
6,947
26/07/22
6,950
124
0억
0.20%
7,693
26/07/21
7,220
189
0억
1.35%
6,944
26/07/20
7,160
0
0억
0.00%
-
26/07/16
7,090
40
0억
0.25%
7,059
26/07/15
6,900
2
0억
0.02%
6,850
26/07/14
6,880
105
0억
0.21%
6,637
26/07/13
6,960
177
0억
1.57%
6,929
26/07/10
7,190
272
0억
0.63%
7,159
26/07/09
6,930
30
0억
0.23%
6,795
26/07/08
7,060
39
0억
0.33%
6,910
26/07/07
7,280
31
0억
0.18%
7,245
1페이지
다음 →