날짜종가공매도량금액비중평균단가
26/07/06
15,750
33,229
5억
34.91%
15,480
26/07/03
15,760
65,911
10억
40.82%
15,635
26/07/02
16,030
24,003
4억
20.46%
16,034
26/07/01
16,360
30,959
5억
21.64%
16,427
26/06/30
16,210
68,872
11억
32.58%
16,448
26/06/29
17,200
66,222
11억
17.90%
16,542
26/06/26
14,390
40,467
6억
18.92%
14,623
26/06/25
15,240
45,906
7억
16.76%
15,874
26/06/24
16,500
59,332
10억
38.68%
16,338
26/06/23
16,670
75,273
13억
36.23%
16,951
26/06/22
17,950
53,062
10억
35.23%
18,201
26/06/19
18,630
62,606
12억
23.10%
18,376
26/06/18
18,330
55,440
10억
34.24%
18,635
26/06/17
19,340
28,224
6억
19.65%
19,511
26/06/16
19,990
41,340
8억
19.66%
19,584
26/06/15
19,180
48,311
9억
28.71%
19,004
26/06/12
18,610
108,079
21억
27.09%
19,092
26/06/11
20,500
74,021
14억
11.62%
18,930
26/06/10
16,900
35,119
6억
21.01%
16,715
26/06/09
17,030
32,986
6억
24.80%
16,761
26/06/08
16,600
28,500
5억
17.75%
16,717
26/06/05
17,800
42,585
8억
23.37%
17,951
26/06/04
18,730
26,844
5억
15.68%
18,629
26/06/02
18,260
20,812
4억
10.41%
18,302
26/06/01
18,710
29,085
5억
15.01%
18,835
26/05/29
19,310
37,911
7억
15.84%
19,151
26/05/28
19,750
107,798
21억
31.67%
19,420
26/05/27
19,190
69,934
14억
23.71%
19,481
26/05/26
20,100
83,328
17억
39.38%
20,449
26/05/22
20,750
42,978
9억
22.07%
20,608
26/05/21
20,200
33,274
7억
15.63%
20,053
26/05/20
19,190
74,609
14억
22.95%
19,353
26/05/19
20,300
33,917
7억
18.67%
20,287
26/05/18
20,600
69,637
14억
29.24%
20,456
26/05/15
21,400
77,717
17억
23.12%
22,011
26/05/14
23,700
113,857
26억
29.23%
22,662
26/05/13
22,050
49,815
11억
20.82%
22,220
26/05/12
22,950
75,416
17억
18.18%
23,020
26/05/11
24,500
42,691
11억
17.83%
24,745
26/05/08
26,400
24,997
7억
14.07%
26,262
26/05/07
27,000
20,487
6억
9.06%
26,877
26/05/06
26,800
24,867
7억
13.00%
26,850
26/05/04
26,800
18,513
5억
6.79%
27,008
26/04/30
26,400
24,276
6억
12.14%
26,451
26/04/29
27,300
19,896
5억
11.00%
27,332
26/04/28
26,950
25,721
7억
15.07%
27,120
26/04/27
27,100
45,517
12억
19.24%
26,968
26/04/24
27,700
34,144
9억
15.36%
27,319
26/04/23
26,900
45,543
12억
15.45%
27,052
26/04/22
28,150
130,400
37억
15.39%
28,045
26/04/21
26,650
71,222
19억
13.77%
26,321
26/04/20
24,700
17,566
4억
6.09%
24,762
26/04/17
24,200
17,832
4억
9.91%
24,215
26/04/16
23,650
17,321
4억
10.36%
23,373
26/04/15
22,950
18,538
4억
14.29%
22,851
26/04/14
22,700
27,042
6억
18.75%
22,722
26/04/13
22,850
25,081
6억
21.72%
22,838
26/04/10
23,100
19,009
4억
17.16%
22,960
26/04/09
22,850
35,212
8억
13.37%
22,705
26/04/08
22,350
26,619
6억
15.29%
22,351