날짜종가공매도량금액비중평균단가
26/10/02
17,760
24,895
4억
3.80%
17,246
26/10/01
16,350
27,244
4억
5.87%
16,467
26/09/30
17,290
22,326
4억
14.23%
17,238
26/09/29
17,050
25,679
4억
6.54%
16,979
26/09/28
18,280
32,502
6억
5.83%
18,045
26/09/23
17,190
16,787
3억
2.77%
17,145
26/09/22
16,300
22,117
4억
9.44%
16,161
26/09/21
16,250
20,346
3억
8.33%
16,151
26/09/18
15,900
16,118
3억
2.20%
15,802
26/09/17
16,220
39,283
6억
13.20%
16,086
26/09/16
15,890
41,563
7억
14.48%
15,973
26/09/15
16,440
47,192
8억
8.95%
16,377
26/09/14
15,600
59,012
9억
14.23%
15,900
26/09/11
16,690
88,174
15억
12.35%
16,760
26/09/10
17,640
32,896
6억
1.56%
18,034
26/09/09
17,770
37,379
6억
2.99%
16,866
26/09/08
16,250
53,214
9억
12.37%
16,382
26/09/07
16,390
52,284
8억
17.34%
16,264
26/09/04
16,280
55,935
9억
9.13%
16,217
26/09/03
15,790
47,941
8억
10.54%
15,765
26/09/02
15,850
126,711
20억
21.46%
16,123
26/09/01
16,140
67,224
11억
12.91%
16,197
26/08/31
16,190
70,038
11억
13.12%
16,042
26/08/28
16,680
194,963
33억
17.53%
16,802
26/08/27
18,220
128,109
23억
5.79%
18,250
26/08/26
19,960
234,145
43억
4.23%
18,215
26/08/25
15,360
20,093
3억
18.77%
14,989
26/08/24
15,310
30,743
5억
16.42%
14,828
26/08/21
13,950
20,159
3억
17.94%
13,882
26/08/20
14,560
23,425
3억
16.79%
14,688
26/08/19
14,430
42,229
6억
39.38%
14,262
26/08/18
14,710
37,794
6억
22.37%
14,900
26/08/14
15,550
42,010
6억
21.19%
15,341
26/08/13
15,880
19,925
3억
6.66%
15,572
26/08/12
15,250
11,904
2억
10.46%
15,279
26/08/11
15,220
21,845
3억
19.64%
15,196
26/08/10
15,450
18,969
3억
11.29%
15,203
26/08/07
14,980
53,123
8억
29.29%
14,512
26/08/06
14,250
28,921
4억
17.95%
13,923
26/08/05
13,920
68,125
10억
39.86%
14,118
26/08/04
14,170
32,890
5억
20.63%
13,873
26/08/03
13,380
25,667
3억
14.00%
13,170
26/07/31
13,260
106,459
14억
31.10%
12,768
26/07/30
13,080
12,262
2억
6.96%
12,900
26/07/29
12,540
37,396
5억
18.97%
12,859
26/07/28
13,450
36,034
5억
27.31%
13,533
26/07/27
14,240
37,719
5억
36.59%
13,996
26/07/24
14,140
19,687
3억
18.28%
14,181
26/07/23
14,690
15,558
2억
10.61%
14,268
26/07/22
13,500
21,687
3억
19.80%
13,741
26/07/21
13,260
36,226
5억
28.42%
13,283
26/07/20
13,600
36,087
5억
26.80%
13,762
26/07/16
14,260
26,949
4억
27.39%
14,309
26/07/15
14,540
18,932
3억
15.03%
14,557
26/07/14
14,140
30,038
4억
18.15%
14,318
26/07/13
14,460
28,945
4억
19.34%
14,761
26/07/10
14,900
128,012
20억
38.76%
15,263
26/07/09
16,000
118,912
18억
25.72%
14,829
26/07/08
14,400
72,661
11억
35.08%
14,551
26/07/07
15,430
87,486
13억
44.73%
15,224
1페이지
다음 →