날짜종가공매도량금액비중평균단가
26/04/07
22,050
47,755
11억
27.35%
22,133
26/04/06
21,800
25,026
6억
12.67%
22,017
26/04/03
21,050
31,625
7억
26.55%
21,123
26/04/02
21,200
52,400
11억
21.71%
21,504
26/04/01
22,300
26,045
6억
16.12%
21,906
26/03/31
21,250
24,764
5억
15.36%
21,509
26/03/30
22,100
39,016
9억
19.67%
21,865
26/03/27
21,650
49,657
10억
18.87%
21,014
26/03/26
21,050
36,621
8억
22.53%
21,310
26/03/25
22,100
31,366
7억
18.56%
21,985
26/03/24
21,600
23,690
5억
15.92%
21,271
26/03/23
20,650
37,589
8억
20.97%
20,893
26/03/20
22,200
28,883
6억
20.43%
22,235
26/03/19
21,750
42,814
9억
34.15%
21,909
26/03/18
22,650
19,017
4억
15.74%
22,511
26/03/17
22,100
12,304
3억
9.57%
21,953
26/03/16
21,250
19,998
4억
14.52%
21,382
26/03/13
21,950
32,950
7억
23.77%
21,955
26/03/12
22,800
26,391
6억
18.81%
22,592
26/03/11
23,100
9,360
2억
7.67%
23,141
26/03/10
22,700
22,418
5억
13.81%
22,521
26/03/09
22,300
53,334
12억
23.72%
21,556
26/03/06
23,450
31,011
7억
14.86%
23,018
26/03/05
22,700
28,401
6억
10.66%
22,758
26/03/04
20,500
59,346
13억
12.57%
22,024
26/03/03
24,750
39,842
10억
12.49%
25,498
26/02/27
27,100
22,943
6억
13.20%
27,130
26/02/26
27,650
20,477
6억
8.45%
27,764
26/02/25
27,850
42,802
12억
14.87%
27,483
26/02/24
27,300
74,473
20억
25.40%
26,914
26/02/23
26,250
43,999
12억
22.06%
26,428
26/02/20
26,550
57,412
15억
35.92%
26,529
26/02/19
26,400
74,282
20억
36.42%
26,314
26/02/13
25,950
88,005
23억
36.55%
26,188
26/02/12
27,350
62,957
17억
18.27%
26,689
26/02/11
25,750
6,344
2억
5.92%
25,877
26/02/10
25,800
14,574
4억
12.84%
25,960
26/02/09
25,900
29,224
8억
15.37%
25,802
26/02/06
24,350
33,514
8억
16.56%
24,304
26/02/05
25,400
22,528
6억
10.75%
25,643
26/02/04
26,150
12,164
3억
4.89%
26,213
26/02/03
26,100
22,494
6억
15.71%
25,844
26/02/02
25,550
48,062
13억
18.89%
26,245
26/01/30
27,350
65,277
18억
18.45%
27,738
26/01/29
28,800
27,793
8억
6.69%
27,395
26/01/28
27,500
28,113
8억
8.76%
27,352
26/01/27
26,600
10,406
3억
4.49%
26,641
26/01/26
26,750
11,304
3억
4.77%
26,731
26/01/23
26,050
26,189
7억
11.22%
26,021
26/01/22
26,550
11,760
3억
2.46%
26,021
26/01/21
24,150
13,016
3억
6.64%
24,038
26/01/20
25,050
13,211
3억
4.24%
25,038
26/01/19
24,400
8,143
2억
4.06%
23,947
26/01/16
23,850
15,084
4억
9.73%
23,922
26/01/15
24,400
31,695
8억
16.29%
24,040
26/01/14
24,350
53,905
13억
27.04%
24,230
26/01/13
24,300
8,951
2억
5.31%
23,956
26/01/12
23,800
18,964
4억
12.02%
23,536
26/01/09
23,400
28,194
7억
11.61%
23,447
26/01/08
24,700
59,467
14억
18.29%
24,158