날짜종가공매도량금액비중평균단가
26/01/07
24,050
21,666
5억
15.82%
24,177
26/01/06
24,850
13,095
3억
11.09%
24,848
26/01/05
24,600
10,862
3억
9.32%
24,466
26/01/02
24,150
16,467
4억
10.04%
24,375
25/12/30
25,050
19,815
5억
12.82%
25,076
25/12/29
26,000
15,552
4억
16.76%
26,115
25/12/26
26,450
29,805
8억
25.37%
26,558
25/12/24
27,350
7,718
2억
10.59%
27,380
25/12/23
27,400
14,058
4억
16.49%
27,323
25/12/22
27,550
16,450
5억
13.16%
27,561
25/12/19
27,100
55,704
15억
30.05%
26,913
25/12/18
26,900
46,215
13억
22.97%
27,240
25/12/17
28,650
31,175
9억
24.81%
28,497
25/12/16
28,450
33,122
9억
15.27%
28,546
25/12/15
29,950
27,955
8억
19.65%
29,856
25/12/12
30,250
26,090
8억
20.97%
29,930
25/12/11
30,100
62,471
19억
15.41%
30,046
25/12/10
29,700
18,353
5억
16.34%
29,882
25/12/09
30,150
10,067
3억
6.21%
30,197
25/12/08
30,050
34,042
10억
15.12%
29,803
25/12/05
29,150
10,924
3억
8.95%
28,964
25/12/04
29,150
12,901
4억
15.87%
28,966
25/12/03
29,400
19,149
6억
21.65%
29,400
25/12/02
29,550
12,409
4억
14.11%
29,347
25/12/01
28,950
7,557
2억
6.92%
29,071
25/11/28
28,500
10,642
3억
12.78%
28,438
25/11/27
28,350
11,326
3억
15.63%
28,320
25/11/26
28,200
20,772
6억
17.13%
27,932
25/11/25
26,650
38,069
10억
32.88%
26,798
25/11/24
26,850
14,773
4억
8.41%
27,563
25/11/21
28,400
13,049
4억
10.94%
28,502
25/11/20
29,800
5,113
2억
5.86%
29,616
25/11/19
28,850
23,981
7억
14.23%
29,090
25/11/18
29,500
26,969
8억
12.97%
29,989
25/11/17
31,300
8,955
3억
6.31%
31,313
25/11/14
31,450
18,404
6억
7.91%
32,222
25/11/13
32,600
17,694
6억
4.47%
32,596
25/11/12
31,800
21,532
7억
5.38%
31,502
25/11/11
29,650
18,199
5억
9.59%
29,794
25/11/10
29,650
13,144
4억
10.38%
29,473
25/11/07
29,150
22,812
7억
13.86%
29,394
25/11/06
30,650
14,767
5억
4.27%
30,950
25/11/05
29,950
25,033
7억
13.26%
29,870
25/11/04
31,600
29,151
9억
18.39%
31,705
25/11/03
31,250
20,346
6억
15.16%
31,092
25/10/31
30,700
38,199
12억
20.60%
31,081
25/10/30
31,950
59,170
19억
22.40%
32,339
25/10/29
33,850
19,226
6억
14.18%
33,828
25/10/28
34,300
18,819
6억
10.27%
33,569
25/10/27
33,600
38,985
13억
14.07%
33,882
25/10/24
33,700
13,907
5억
4.65%
33,191
25/10/23
31,950
23,976
8억
14.43%
32,243
25/10/22
33,150
19,441
6억
10.56%
32,956
25/10/21
33,150
14,448
5억
4.90%
33,288
25/10/20
33,150
17,366
6억
5.69%
32,774
25/10/17
33,950
24,007
8억
3.40%
32,908
25/10/16
31,400
21,711
7억
5.40%
30,800
25/10/15
29,700
4,888
1억
3.34%
29,542
25/10/14
29,300
21,755
6억
7.93%
28,915
25/10/13
27,900
27,255
8억
16.51%
27,505