날짜종가공매도량금액비중평균단가
25/10/10
26,750
15,585
4억
11.66%
26,509
25/10/02
26,850
17,505
5억
14.96%
26,885
25/10/01
26,400
12,798
3억
39.12%
26,491
25/09/30
26,500
15,546
4억
22.94%
26,631
25/09/29
27,050
10,761
3억
22.37%
27,165
25/09/26
27,350
29,569
8억
26.09%
27,439
25/09/25
28,700
20,253
6억
23.77%
28,500
25/09/24
28,050
12,429
4억
16.10%
28,130
25/09/23
28,750
27,756
8억
31.85%
28,589
25/09/22
28,750
14,063
4억
9.33%
29,065
25/09/19
28,700
27,172
8억
22.66%
28,618
25/09/18
28,950
32,460
9억
28.18%
28,757
25/09/17
28,700
21,688
6억
22.45%
28,552
25/09/16
28,300
19,265
6억
22.39%
28,533
25/09/15
29,000
20,759
6억
12.81%
28,984
25/09/12
28,200
19,041
5억
17.06%
28,104
25/09/11
27,850
74,405
20억
36.17%
27,518
25/09/10
27,500
32,772
9억
28.18%
27,568
25/09/09
27,550
26,031
7억
33.01%
27,468
25/09/08
27,400
14,109
4억
24.90%
27,386
25/09/05
27,550
20,415
6억
33.76%
27,603
25/09/04
27,650
25,580
7억
24.69%
27,431
25/09/03
27,150
18,988
5억
26.02%
26,990
25/09/02
27,050
11,197
3억
17.94%
27,001
25/09/01
26,950
17,552
5억
18.34%
27,166
25/08/29
27,750
17,768
5억
14.67%
27,634
25/08/28
28,200
26,275
8억
10.55%
28,562
25/08/27
29,800
17,666
5억
10.29%
29,749
25/08/26
29,300
5,752
2억
4.31%
29,516
25/08/25
29,250
3,008
1억
3.25%
29,278
25/08/22
28,850
11,028
3억
11.76%
28,897
25/08/21
29,050
16,009
5억
18.30%
29,178
25/08/20
29,350
9,273
3억
6.63%
29,327
25/08/19
29,600
23,139
7억
13.65%
29,867
25/08/18
30,400
31,282
10억
12.92%
30,467
25/08/14
31,700
45,636
14억
5.31%
31,182
25/08/13
28,700
10,367
3억
14.90%
28,787
25/08/12
28,700
10,537
3억
8.65%
29,045
25/08/11
28,750
40,295
12억
32.67%
28,695
25/08/08
28,400
9,166
3억
10.41%
28,396
25/08/07
28,300
13,362
4억
12.62%
28,255
25/08/06
28,150
17,597
5억
6.07%
28,169
25/08/05
27,050
17,517
5억
14.43%
27,023
25/08/04
26,200
21,474
6억
25.76%
26,261
25/08/01
26,450
21,799
6억
16.35%
26,812
25/07/31
27,750
67,404
19억
22.26%
27,824
25/07/30
29,200
31,988
9억
22.96%
29,135
25/07/29
28,900
41,036
12억
29.04%
28,588
25/07/28
29,450
15,229
5억
8.46%
29,638
25/07/25
28,850
8,059
2억
11.22%
28,716
25/07/24
28,750
29,797
9억
29.99%
28,823
25/07/23
28,850
7,464
2억
8.75%
28,943
25/07/22
29,100
15,404
5억
12.61%
29,396
25/07/21
29,800
11,455
3억
7.18%
29,643
25/07/18
29,150
38,089
11억
9.08%
28,448
25/07/17
27,200
22,310
6억
22.85%
27,142
25/07/16
27,100
21,148
6억
23.66%
27,416
25/07/15
27,900
16,628
5억
18.48%
27,845
25/07/14
27,950
25,497
7억
23.86%
28,194
25/07/11
28,450
34,150
10억
19.45%
28,546