날짜종가공매도량금액비중평균단가
25/07/10
28,750
18,574
5억
10.16%
28,583
25/07/09
28,250
22,813
6억
23.96%
28,089
25/07/08
27,800
66,618
18억
38.04%
27,770
25/07/07
28,500
22,330
6억
16.47%
28,779
25/07/04
28,800
12,133
3억
8.28%
28,601
25/07/03
28,700
19,430
5억
9.70%
28,197
25/07/02
27,900
24,292
7억
19.24%
27,630
25/07/01
27,600
17,020
5억
10.25%
27,468
25/06/30
26,900
22,507
6억
11.77%
27,194
25/06/27
26,650
29,635
8억
15.79%
26,828
25/06/26
27,450
30,206
8억
13.60%
27,689
25/06/25
27,700
38,234
11억
21.98%
27,724
25/06/24
28,250
48,565
14억
17.24%
28,107
25/06/23
27,800
32,144
9억
6.58%
27,170
25/06/20
26,150
28,636
7억
5.60%
26,092
25/06/19
24,700
15,651
4억
7.71%
24,224
25/06/18
24,150
10,049
2억
2.04%
24,037
25/06/17
22,700
8,178
2억
7.85%
22,742
25/06/16
22,650
11,903
3억
14.87%
22,520
25/06/13
22,800
6,308
1억
6.86%
22,846
25/06/12
23,450
10,202
2억
4.37%
23,486
25/06/11
23,000
6,630
2억
5.34%
22,830
25/06/10
22,600
5,639
1억
5.56%
22,497
25/06/09
22,300
6,301
1억
5.52%
22,188
25/06/05
22,350
10,990
2억
12.59%
22,123
25/06/04
21,650
4,112
1억
3.75%
21,726
25/06/02
21,000
7,755
2억
8.06%
21,040
25/05/30
21,350
7,528
2억
6.74%
21,249
25/05/29
21,250
6,891
1억
4.76%
21,315
25/05/28
21,150
22,787
5억
9.81%
20,742
25/05/27
19,960
8,349
2억
5.83%
20,032
25/05/26
20,500
17,724
4억
12.29%
20,382
25/05/23
20,100
17,748
4억
13.42%
20,120
25/05/22
20,550
14,218
3억
11.89%
20,511
25/05/21
20,800
18,914
4억
18.97%
21,041
25/05/20
21,050
43,751
9억
21.35%
21,201
25/05/19
22,100
21,181
5억
21.36%
22,205
25/05/16
22,250
5,455
1억
6.09%
22,221
25/05/15
22,650
3,200
1억
5.48%
22,730
25/05/14
22,850
20,987
5억
19.95%
22,765
25/05/13
22,750
9,569
2억
13.80%
22,916
25/05/12
23,350
13,362
3억
12.44%
23,165
25/05/09
22,400
49,381
11억
38.91%
22,485
25/05/08
23,100
20,023
5억
9.83%
22,928
25/05/07
22,950
24,569
6억
32.56%
22,833
25/05/02
22,700
31,475
7억
33.20%
22,569
25/04/30
22,450
22,591
5억
26.26%
22,542
25/04/29
23,100
19,496
4억
28.23%
23,097
25/04/28
23,100
9,291
2억
9.62%
23,204
25/04/25
23,000
6,661
2억
4.34%
22,930
25/04/24
22,350
22,251
5억
23.67%
22,255
25/04/23
22,450
25,702
6억
14.68%
22,341
25/04/22
21,650
26,021
6억
36.08%
21,610
25/04/21
21,850
20,748
5억
22.74%
21,978
25/04/18
22,250
5,946
1억
10.06%
22,043
25/04/17
22,000
29,491
6억
26.36%
22,006
25/04/16
21,500
25,894
6억
32.62%
21,819
25/04/15
22,200
15,649
3억
19.02%
22,245
25/04/14
22,050
18,142
4억
16.72%
22,070
← 이전
6페이지