날짜종가공매도량금액비중평균단가
26/10/06
4,175
3
0억
0.12%
4,170
26/10/02
4,125
0
0억
0.00%
-
26/10/01
4,175
80
0억
0.78%
4,189
26/09/30
4,270
94
0억
1.70%
4,204
26/09/29
4,210
49
0억
0.53%
4,141
26/09/28
4,365
1
0억
0.02%
4,255
26/09/23
4,245
90
0억
0.93%
4,279
26/09/22
4,455
38
0억
0.90%
4,134
26/09/21
4,445
11
0억
0.07%
3,975
26/09/18
4,055
47
0억
0.78%
4,099
26/09/17
4,265
85
0억
0.94%
4,127
26/09/16
4,400
75
0억
0.39%
4,159
26/09/15
4,280
59
0억
0.32%
4,203
26/09/14
4,450
82
0억
1.32%
4,227
26/09/11
4,250
28
0억
0.13%
4,162
26/09/10
4,060
96
0억
0.24%
4,023
26/09/09
3,950
106
0억
3.39%
4,006
26/09/08
4,010
124
0억
1.87%
4,023
26/09/07
3,995
0
0억
0.00%
-
26/09/04
4,040
42
0억
2.35%
4,036
26/09/03
4,030
40
0억
1.10%
4,034
26/09/02
4,040
1
0억
0.02%
4,125
26/09/01
4,040
6
0억
0.29%
4,027
26/08/31
4,040
6
0억
0.11%
4,006
26/08/28
4,035
61
0억
1.17%
4,035
26/08/27
4,020
47
0억
2.52%
4,096
26/08/26
4,045
104
0억
2.19%
4,059
26/08/25
4,000
596
0억
13.31%
3,960
26/08/24
4,035
280
0억
2.59%
3,921
26/08/21
3,985
380
0억
6.79%
3,979
26/08/20
4,050
257
0억
2.68%
3,985
26/08/19
4,005
680
0억
6.22%
3,997
26/08/18
4,070
673
0억
14.97%
4,026
26/08/14
4,070
348
0억
3.84%
4,052
26/08/13
4,075
695
0억
1.77%
4,149
26/08/12
4,415
226
0억
1.10%
4,295
26/08/11
4,365
1,021
0억
9.29%
4,383
26/08/10
4,440
562
0억
2.81%
4,470
26/08/07
4,700
234
0억
0.45%
4,355
26/08/06
4,295
2,179
0억
11.40%
4,214
26/08/05
4,500
247
0억
2.37%
4,476
26/08/04
4,540
1,932
0억
11.96%
4,460
26/08/03
4,470
2,160
0억
9.43%
4,492
26/07/31
4,730
2,509
0억
3.68%
4,634
26/07/30
4,730
2,487
0억
4.21%
4,429
26/07/29
4,280
4,448
0억
6.56%
4,313
26/07/28
4,555
2,908
0억
1.60%
4,633
26/07/27
4,010
237
0억
1.04%
3,982
26/07/24
3,710
10
0억
0.07%
3,764
26/07/23
3,590
801
0억
5.60%
3,563
26/07/22
3,580
676
0억
3.57%
3,609
26/07/21
3,685
1,060
0억
3.52%
3,418
26/07/20
3,510
2,566
0억
6.69%
3,478
26/07/16
3,405
13
0억
0.05%
3,431
26/07/15
3,415
115
0억
0.23%
3,071
26/07/14
3,010
594
0억
2.57%
2,961
26/07/13
2,995
125
0억
0.41%
3,143
26/07/10
3,230
658
0억
1.27%
3,185
26/07/09
3,305
448
0억
4.60%
3,276
26/07/08
3,375
196
0억
2.59%
3,358
1페이지
다음 →