날짜종가공매도량금액비중평균단가
26/07/07
3,815
8
0억
0.01%
3,807
26/07/06
4,100
9
0억
0.01%
4,210
26/07/03
3,830
9
0억
0.02%
3,581
26/07/02
3,645
9
0억
0.03%
3,603
26/07/01
3,610
29
0억
0.16%
3,608
26/06/30
3,400
14
0억
0.04%
3,611
26/06/29
3,610
1,207
0억
3.31%
3,579
26/06/26
3,310
52
0억
0.06%
3,496
26/06/25
3,690
0
0억
0.00%
-
26/06/24
3,900
57
0억
0.10%
3,918
26/06/23
4,000
190
0억
0.44%
4,127
26/06/22
4,250
60
0억
0.14%
4,172
26/06/19
4,260
83
0억
0.24%
4,311
26/06/18
4,510
46
0억
0.25%
4,577
26/06/17
4,615
2
0억
0.01%
4,742
26/06/16
4,560
43
0억
0.25%
4,597
26/06/15
4,555
13
0억
0.05%
4,640
26/06/12
4,420
0
0억
0.00%
-
26/06/11
4,225
0
0억
0.00%
-
26/06/10
4,250
0
0억
0.00%
-
26/06/09
4,290
1,392
0억
3.86%
4,254
26/06/08
4,120
1,116
0억
1.37%
4,350
26/06/05
4,575
0
0억
0.00%
-
26/06/04
4,825
0
0억
0.00%
-
26/06/02
5,000
6
0억
0.01%
5,328
26/06/01
5,360
180
0억
0.33%
5,508
26/05/29
5,680
79
0억
0.26%
5,684
26/05/28
5,850
1,369
0억
1.56%
5,580
26/05/27
5,660
0
0억
0.00%
-
26/05/26
6,020
0
0억
0.00%
-
26/05/22
6,190
812
0억
3.56%
6,105
26/05/21
5,840
531
0억
2.20%
5,884
26/05/20
5,630
94
0억
0.27%
5,654
26/05/19
5,830
286
0억
0.92%
5,903
26/05/18
5,920
650
0억
1.81%
5,817
26/05/15
5,960
144
0억
0.24%
6,187
26/05/14
6,190
649
0억
1.52%
6,147
26/05/13
6,280
637
0억
1.41%
6,264
26/05/12
6,350
1,122
0억
1.26%
6,417
26/05/11
6,580
789
0억
1.23%
6,660
26/05/08
6,840
458
0억
1.18%
6,931
26/05/07
6,800
717
0억
1.50%
6,847
26/05/06
7,030
1,038
0억
1.22%
7,043
26/05/04
7,230
733
0억
1.10%
7,342
26/04/30
7,280
2,668
0억
1.69%
7,325
26/04/29
7,030
0
0억
0.00%
-
26/04/28
7,030
0
0억
0.00%
-
26/04/27
7,220
199
0억
0.32%
7,250
26/04/24
7,000
1,620
0억
3.37%
6,983
26/04/23
6,850
0
0억
0.00%
-
26/04/22
7,110
1,715
0억
2.61%
7,219
26/04/21
7,290
3,911
0억
3.13%
7,314
26/04/20
7,220
0
0억
0.00%
-
26/04/17
7,240
207
0억
0.29%
7,180
26/04/16
7,200
121
0억
0.05%
6,912
26/04/15
6,820
414
0억
0.51%
6,677
26/04/14
6,650
118
0억
0.18%
6,662
26/04/13
6,550
129
0억
0.26%
6,519
26/04/10
6,530
126
0억
0.15%
6,514
26/04/09
6,460
132
0억
0.22%
6,504