날짜종가공매도량금액비중평균단가
26/10/06
3,875
5
0억
0.01%
3,870
26/10/02
3,810
0
0억
0.00%
-
26/10/01
3,600
61
0억
0.06%
3,450
26/09/30
3,410
4
0억
0.01%
3,282
26/09/29
3,295
56
0억
0.27%
3,281
26/09/28
3,330
0
0억
0.00%
-
26/09/23
3,335
1
0억
0.01%
3,360
26/09/22
3,365
33
0억
0.31%
3,361
26/09/21
3,365
8
0억
0.07%
3,370
26/09/18
3,400
1
0억
0.01%
3,395
26/09/17
3,400
0
0억
0.00%
-
26/09/16
3,390
9
0억
0.32%
3,371
26/09/15
3,395
117
0억
1.15%
3,375
26/09/14
3,345
0
0억
0.00%
-
26/09/11
3,345
0
0억
0.00%
-
26/09/10
3,435
1
0억
0.01%
3,445
26/09/09
3,450
0
0억
0.00%
-
26/09/08
3,410
116
0억
1.03%
3,430
26/09/07
3,525
0
0억
0.00%
-
26/09/04
3,410
0
0억
0.00%
-
26/09/03
3,405
0
0억
0.00%
-
26/09/02
3,375
0
0억
0.00%
-
26/09/01
3,425
0
0억
0.00%
-
26/08/31
3,450
0
0억
0.00%
-
26/08/28
3,450
0
0억
0.00%
-
26/08/27
3,550
0
0억
0.00%
-
26/08/26
3,445
7
0억
0.02%
3,520
26/08/25
3,405
10
0억
0.04%
3,390
26/08/24
3,395
697
0억
2.97%
3,386
26/08/21
3,305
24
0억
0.04%
3,450
26/08/20
3,515
0
0억
0.00%
-
26/08/19
3,520
8
0억
0.01%
3,610
26/08/18
3,660
0
0억
0.00%
-
26/08/14
3,995
12
0억
0.11%
4,040
26/08/13
4,005
23
0억
0.19%
3,985
26/08/12
4,000
2
0억
0.02%
3,965
26/08/11
3,990
2
0억
0.03%
3,980
26/08/10
3,990
2
0억
0.01%
4,010
26/08/07
3,990
2
0억
0.02%
4,015
26/08/06
3,965
2
0억
0.03%
4,030
26/08/05
4,025
2
0억
0.02%
4,038
26/08/04
4,020
2
0억
0.02%
4,075
26/08/03
4,010
4
0억
0.03%
4,020
26/07/31
3,935
10
0억
0.04%
3,832
26/07/30
3,600
10
0억
0.04%
3,642
26/07/29
3,575
11
0억
0.02%
3,850
26/07/28
3,765
11
0억
0.04%
3,886
26/07/27
4,015
11
0억
0.08%
3,980
26/07/24
3,990
0
0억
0.00%
-
26/07/23
3,985
11
0억
0.08%
3,972
26/07/22
3,850
11
0억
0.05%
3,999
26/07/21
3,775
10
0억
0.04%
3,858
26/07/20
3,940
0
0억
0.00%
-
26/07/16
4,085
0
0억
0.00%
-
26/07/15
4,120
11
0억
0.08%
4,162
26/07/14
4,040
10
0억
0.03%
4,098
26/07/13
4,105
10
0억
0.05%
4,172
26/07/10
4,090
10
0억
0.05%
4,025
26/07/09
3,960
9
0억
0.03%
3,933
26/07/08
3,920
9
0억
0.02%
3,880
1페이지
다음 →