날짜종가공매도량금액비중평균단가
26/07/06
11,500
2,312
0억
5.80%
11,635
26/07/03
11,600
3,519
0억
4.13%
11,391
26/07/02
11,580
6,509
1억
7.36%
11,835
26/07/01
12,270
8,363
1억
11.37%
12,172
26/06/30
12,140
12,097
1억
8.92%
11,864
26/06/29
11,670
6,510
1억
3.56%
11,400
26/06/26
10,410
5,402
1억
3.56%
10,685
26/06/25
11,450
3,603
0억
2.65%
11,873
26/06/24
12,250
4,173
1억
3.72%
12,183
26/06/23
12,170
25,420
3억
11.96%
13,159
26/06/22
13,960
8,967
1억
1.36%
13,537
26/06/19
14,290
12,264
2억
3.31%
14,217
26/06/18
14,420
2,219
0억
1.65%
14,521
26/06/17
14,760
9,733
1억
5.19%
13,896
26/06/16
13,540
5,566
1억
4.93%
13,605
26/06/15
13,500
4,827
1억
1.96%
12,649
26/06/12
12,000
7,925
1억
6.15%
12,168
26/06/11
11,850
4,488
0억
2.42%
11,221
26/06/10
11,270
8,038
1억
7.87%
11,313
26/06/09
11,440
3,753
0억
2.22%
11,349
26/06/08
11,000
14,335
2억
3.62%
11,502
26/06/05
13,300
3,231
0억
1.56%
13,643
26/06/04
14,240
2,383
0억
1.52%
14,390
26/06/02
14,380
2,799
0억
1.10%
14,232
26/06/01
14,500
10,946
2억
2.75%
14,785
26/05/29
15,750
6,088
1억
1.62%
15,653
26/05/28
15,610
6,879
1억
1.39%
15,052
26/05/27
14,330
3,342
0억
1.62%
14,295
26/05/26
14,370
2,224
0억
0.90%
14,443
26/05/22
14,030
3,061
0억
1.14%
13,342
26/05/21
13,000
4,686
1억
2.19%
13,437
26/05/20
13,110
10,218
1억
7.36%
13,065
26/05/19
13,450
2,162
0억
1.11%
13,040
26/05/18
12,900
1,119
0억
0.32%
13,544
26/05/15
14,230
6,915
1억
1.96%
14,688
26/05/14
15,150
10,262
2억
4.96%
15,009
26/05/13
15,400
16,225
2억
3.52%
15,014
26/05/12
15,130
5,813
1억
0.93%
15,998
26/05/11
15,400
8,228
1억
0.33%
17,115
26/05/08
14,590
6,036
1억
2.93%
14,383
26/05/07
14,370
1,522
0억
0.62%
14,662
26/05/06
14,400
4,612
1억
0.90%
14,244
26/05/04
14,950
4,768
1억
0.38%
15,104
26/04/30
17,800
2,394
0억
1.16%
18,149
26/04/29
18,280
1,713
0억
0.70%
17,631
26/04/28
17,550
1,144
0억
0.69%
17,444
26/04/27
17,770
887
0억
0.20%
17,142
26/04/24
16,590
9,633
2억
3.91%
16,618
26/04/23
16,000
11,307
2억
4.12%
16,101
26/04/22
15,900
6,350
1억
2.95%
16,063
26/04/21
15,610
5,901
1억
3.71%
15,592
26/04/20
15,670
4,754
1억
3.27%
15,755
26/04/17
15,850
7,307
1억
6.29%
15,863
26/04/16
16,300
5,490
1억
3.68%
16,163
26/04/15
16,150
9,690
2억
3.74%
16,019
26/04/14
14,650
9,057
1억
4.97%
14,921
26/04/13
14,940
10,446
2억
2.69%
15,262
26/04/10
13,930
5,673
1억
3.36%
13,783
26/04/09
13,770
8,385
1억
10.12%
13,778
26/04/08
13,970
14,319
2억
8.18%
13,845