날짜종가공매도량금액비중평균단가
26/10/02
10,260
5,397
1억
12.74%
10,225
26/10/01
10,500
4,644
0억
8.41%
10,406
26/09/30
10,160
4,872
0억
6.84%
10,111
26/09/29
9,850
5,927
1억
8.73%
9,713
26/09/28
9,700
2,009
0억
5.71%
9,660
26/09/23
9,600
14,407
1억
14.28%
9,510
26/09/22
9,360
12,497
1억
14.79%
9,284
26/09/21
9,050
7,734
1억
14.03%
9,129
26/09/18
9,260
8,327
1억
19.58%
9,195
26/09/17
9,350
4,155
0억
15.25%
9,357
26/09/16
9,200
6,239
1억
24.26%
9,202
26/09/15
9,300
4,130
0억
16.34%
9,256
26/09/14
9,380
3,641
0억
13.16%
9,279
26/09/11
9,350
7,172
1억
9.91%
9,415
26/09/10
9,700
7,817
1억
21.65%
9,617
26/09/09
9,830
5,968
1억
14.02%
9,828
26/09/08
9,750
13,107
1억
21.22%
9,919
26/09/07
9,910
5,706
1억
12.32%
9,930
26/09/04
10,050
10,201
1억
13.31%
10,128
26/09/03
9,650
18,010
2억
15.82%
9,760
26/09/02
9,950
16,657
2억
21.16%
10,101
26/09/01
10,330
9,212
1억
17.02%
10,321
26/08/31
10,540
14,687
2억
23.00%
10,361
26/08/28
10,790
12,413
1억
18.62%
10,544
26/08/27
10,610
3,708
0억
6.59%
10,805
26/08/26
11,030
4,210
0억
4.60%
10,983
26/08/25
10,960
3,262
0억
6.44%
10,538
26/08/24
10,950
2,655
0억
3.21%
10,768
26/08/21
10,840
6,965
1억
5.89%
11,022
26/08/20
11,670
2,088
0억
1.29%
11,375
26/08/19
10,890
3,039
0억
4.63%
10,896
26/08/18
10,960
3,818
0억
2.24%
11,355
26/08/14
12,220
11,056
1억
9.30%
11,980
26/08/13
12,120
8,704
1억
8.84%
11,896
26/08/12
11,680
7,850
1억
10.30%
11,494
26/08/11
11,660
17,724
2억
8.98%
11,753
26/08/10
11,700
19,557
2억
3.74%
11,693
26/08/07
9,900
11,910
1억
22.21%
9,784
26/08/06
10,060
4,820
0억
6.81%
9,655
26/08/05
9,610
11,198
1억
9.84%
9,642
26/08/04
9,280
6,285
1억
4.47%
8,898
26/08/03
8,420
7,974
1억
9.29%
8,523
26/07/31
8,230
2,723
0억
2.62%
7,917
26/07/30
7,340
8,042
1억
9.89%
7,501
26/07/29
7,270
9,181
1억
6.10%
7,425
26/07/28
7,980
9,771
1억
9.87%
7,956
26/07/27
8,640
6,242
1억
2.82%
8,760
26/07/24
8,980
12,121
1억
14.64%
8,875
26/07/23
9,000
4,126
0억
4.88%
8,890
26/07/22
8,300
17,082
1억
16.88%
8,453
26/07/21
8,430
24,931
2억
19.11%
8,390
26/07/20
8,330
9,018
1억
9.88%
8,498
26/07/16
8,850
8,508
1억
13.56%
8,742
26/07/15
8,820
7,116
1억
4.39%
8,804
26/07/14
8,490
22,224
2억
6.28%
8,472
26/07/13
9,430
10,126
1억
12.12%
9,629
26/07/10
10,080
3,822
0억
4.52%
10,076
26/07/09
9,540
6,453
1억
3.53%
9,700
26/07/08
10,150
7,334
1억
5.61%
10,386
26/07/07
10,400
5,501
1억
4.00%
10,749
1페이지
다음 →