날짜종가공매도량금액비중평균단가
26/04/07
13,320
8,711
1억
4.35%
13,583
26/04/06
13,800
6,742
1억
3.89%
13,893
26/04/03
13,990
11,021
2억
2.91%
14,252
26/04/02
13,880
3,010
0억
0.51%
14,651
26/04/01
15,040
2,869
0억
1.24%
14,857
26/03/31
14,150
5,873
1억
1.55%
14,781
26/03/30
15,290
5,279
1억
2.65%
15,423
26/03/27
15,840
5,727
1억
1.88%
15,540
26/03/26
15,640
6,374
1억
1.76%
15,871
26/03/25
16,350
5,294
1억
0.52%
16,972
26/03/24
17,410
4,514
1억
1.86%
17,471
26/03/23
17,010
11,092
2억
3.55%
17,367
26/03/20
18,430
9,965
2억
3.75%
18,309
26/03/19
17,810
6,566
1억
2.16%
18,051
26/03/18
18,320
32,957
6억
5.88%
18,424
26/03/17
19,000
15,456
3억
3.32%
19,568
26/03/16
19,710
14,269
3억
2.56%
19,231
26/03/13
18,650
10,696
2억
2.30%
18,394
26/03/12
17,380
3,476
1억
1.10%
17,015
26/03/11
16,400
2,219
0억
0.83%
16,334
26/03/10
16,200
11,368
2억
3.32%
16,453
26/03/09
16,450
5,634
1억
1.73%
15,922
26/03/06
16,650
6,498
1억
2.11%
16,611
26/03/05
16,430
9,445
2억
1.84%
16,258
26/03/04
14,210
1,398
0억
0.12%
15,208
26/03/03
17,740
12,997
2억
1.55%
18,818
26/02/27
18,610
0
0억
0.00%
-
26/02/26
17,460
1,836
0억
0.47%
17,624
26/02/25
17,900
366
0억
0.05%
17,013
26/02/24
16,270
3,273
1억
0.73%
15,960
26/02/23
16,180
4,131
1억
0.75%
16,069
26/02/20
16,500
1,291
0억
0.21%
15,771
26/02/19
14,790
990
0억
0.17%
14,845
26/02/13
13,970
10,928
2억
1.44%
13,791
26/02/12
12,690
11,028
1억
3.68%
12,779
26/02/11
12,450
5,849
1억
1.61%
12,625
26/02/10
12,260
12,598
2억
2.63%
12,262
26/02/09
12,240
4,669
1억
0.82%
12,067
26/02/06
12,110
21,805
3억
3.12%
11,579
26/02/05
12,420
16,474
2억
3.08%
12,431
26/02/04
12,300
14,609
2억
2.87%
12,386
26/02/03
12,780
10,732
1억
1.23%
12,020
26/02/02
11,210
3,919
0억
0.41%
11,478
26/01/30
12,080
12,221
1억
0.41%
11,162
26/01/29
9,720
4,328
0억
0.40%
9,744
26/01/28
8,890
2,861
0억
0.61%
8,934
26/01/27
8,880
3,430
0억
0.81%
8,763
26/01/26
9,000
5,001
0억
0.76%
9,414
26/01/23
9,600
14,295
1억
1.80%
9,554
26/01/22
8,870
0
0억
0.00%
-
26/01/21
8,070
20,375
2억
1.64%
8,301
26/01/20
9,590
1,976
0억
0.07%
10,124
26/01/19
9,200
324
0억
0.06%
8,801
26/01/16
8,450
3,283
0억
1.65%
8,175
26/01/15
8,360
4,446
0억
2.01%
8,204
26/01/14
8,320
4,905
0억
2.55%
8,339
26/01/13
8,370
4,099
0억
1.33%
8,230
26/01/12
8,030
34,485
3억
10.83%
7,965
26/01/09
8,210
5,867
0억
3.40%
8,007
26/01/08
8,190
9,045
1억
5.91%
8,117