날짜종가공매도량금액비중평균단가
25/10/10
7,280
7,343
1억
1.08%
7,125
25/10/02
7,000
1,098
0억
0.10%
6,777
25/10/01
6,570
5,407
0억
0.89%
6,725
25/09/30
6,500
5,703
0억
0.83%
6,079
25/09/29
6,290
4,951
0억
1.90%
6,276
25/09/26
6,180
9,465
1억
3.14%
6,133
25/09/25
6,220
22,382
1억
5.88%
6,343
25/09/24
6,380
8,695
1억
1.01%
6,447
25/09/23
6,660
24,843
2억
0.71%
6,730
25/09/22
6,030
9,020
1억
0.53%
5,925
25/09/19
5,900
8,933
1억
0.43%
5,736
25/09/18
5,540
2,159
0억
0.07%
5,512
25/09/17
5,580
34,782
2억
4.05%
5,676
25/09/16
5,820
18,791
1억
1.33%
6,128
25/09/15
6,430
352
0억
0.03%
6,618
25/09/12
7,200
3,497
0억
0.09%
7,188
25/09/11
7,330
2,908
0억
0.07%
6,314
25/09/10
5,640
2,048
0억
0.07%
5,456
25/09/09
4,730
11,323
1억
3.35%
4,672
25/09/08
4,665
5,648
0억
0.93%
4,366
25/09/05
4,130
34,613
1억
19.16%
4,018
25/09/04
4,090
70,784
3억
25.07%
3,899
25/09/03
3,755
17,206
1억
18.78%
3,689
25/09/02
3,755
23,370
1억
14.81%
3,736
25/09/01
3,650
13,434
0억
10.13%
3,748
25/08/29
3,660
0
0억
0.00%
-
25/08/28
3,715
133,969
5억
29.53%
3,834
25/08/27
4,085
2,947
0억
2.27%
4,167
25/08/26
4,220
302
0억
0.15%
4,229
25/08/25
4,270
2,352
0억
0.72%
4,373
25/08/22
4,340
2,197
0억
0.06%
4,677
25/08/21
4,100
873
0억
1.36%
4,208
25/08/20
4,295
605
0억
1.74%
4,205
25/08/19
4,300
504
0억
0.61%
4,224
25/08/18
4,130
1,244
0억
2.32%
4,171
25/08/14
4,280
513
0억
1.70%
4,318
25/08/13
4,300
939
0억
3.51%
4,301
25/08/12
4,325
1,067
0억
1.58%
4,341
25/08/11
4,340
782
0억
1.82%
4,330
25/08/08
4,310
247
0억
0.76%
4,295
25/08/07
4,275
1,046
0억
1.18%
4,325
25/08/06
4,470
547
0억
0.60%
4,465
25/08/05
4,490
1,300
0억
4.35%
4,496
25/08/04
4,440
1,144
0억
3.95%
4,396
25/08/01
4,400
2,617
0억
2.63%
4,480
25/07/31
4,680
3,290
0억
6.57%
4,668
25/07/30
4,685
3,554
0억
4.44%
4,666
25/07/29
4,675
2,176
0억
3.34%
4,686
25/07/28
4,710
603
0억
0.70%
4,773
25/07/25
4,910
2,001
0억
1.06%
4,930
25/07/24
5,070
1,802
0억
2.03%
5,121
25/07/23
5,010
3,053
0억
0.97%
5,204
25/07/22
5,040
0
0억
0.00%
-
25/07/21
5,090
0
0억
0.00%
-
25/07/18
5,450
4,500
0억
4.67%
5,358
25/07/17
5,450
543
0억
0.33%
5,547
25/07/16
5,560
476
0억
0.05%
5,316
25/07/15
5,060
652
0억
0.72%
5,216
25/07/14
5,120
69
0억
0.07%
5,112
25/07/11
5,260
425
0억
0.14%
5,435