날짜종가공매도량금액비중평균단가
26/04/07
3,480
33,771
1억
5.76%
3,487
26/04/06
3,500
5,862
0억
1.31%
3,491
26/04/03
3,540
15,562
1억
3.45%
3,503
26/04/02
3,395
70,017
2억
6.22%
3,508
26/04/01
3,630
20,022
1억
2.59%
3,582
26/03/31
3,320
12,703
0억
3.44%
3,378
26/03/30
3,420
16,349
1억
4.79%
3,428
26/03/27
3,485
8,085
0억
1.96%
3,472
26/03/26
3,430
7,374
0억
1.49%
3,516
26/03/25
3,630
44,269
2억
7.33%
3,604
26/03/24
3,505
12,160
0억
2.21%
3,509
26/03/23
3,415
21,597
1억
2.65%
3,497
26/03/20
3,710
74,557
3억
5.11%
3,655
26/03/19
3,400
9,202
0억
2.89%
3,402
26/03/18
3,475
33,154
1억
7.91%
3,461
26/03/17
3,395
2,357
0억
0.83%
3,402
26/03/16
3,330
6,814
0억
1.34%
3,352
26/03/13
3,400
14,667
1억
2.33%
3,446
26/03/12
3,450
4,294
0억
0.84%
3,439
26/03/11
3,350
12,654
0억
1.63%
3,340
26/03/10
3,415
8,132
0억
1.07%
3,347
26/03/09
3,135
11,056
0억
1.61%
3,115
26/03/06
3,300
3,932
0억
0.85%
3,297
26/03/05
3,230
22,023
1억
2.66%
3,287
26/03/04
3,025
82,992
3억
4.43%
3,231
26/03/03
3,595
11,980
0억
1.21%
3,674
26/02/27
3,800
7,020
0억
1.18%
3,801
26/02/26
3,825
21,586
1억
1.80%
3,844
26/02/25
3,805
43,766
2억
5.17%
3,846
26/02/24
3,900
3,009
0억
0.46%
3,870
26/02/23
3,910
5,164
0억
0.68%
3,894
26/02/20
3,910
7,075
0억
0.73%
3,940
26/02/19
3,950
31,850
1억
2.22%
3,945
26/02/13
4,070
39,324
2억
3.46%
4,087
26/02/12
4,100
64,891
3억
1.56%
4,133
26/02/11
3,985
60,944
2억
1.97%
4,014
26/02/10
3,880
123,722
5억
4.20%
3,903
26/02/09
3,890
5,784
0억
0.25%
4,009
26/02/06
4,080
64,815
3억
0.92%
4,049
26/02/05
4,160
94,486
4억
0.44%
4,347
26/02/04
4,035
29,805
1억
0.53%
4,024
26/02/03
4,100
131,352
5억
0.66%
3,962
26/02/02
3,530
19,755
1억
1.47%
3,528
26/01/30
3,470
18,165
1억
1.16%
3,438
26/01/29
3,615
20,707
1억
0.98%
3,580
26/01/28
3,490
276
0억
0.03%
3,418
26/01/27
3,385
8,859
0억
1.53%
3,358
26/01/26
3,385
9,840
0억
1.14%
3,383
26/01/23
3,405
6,961
0억
0.33%
3,416
26/01/22
3,290
7,628
0억
0.86%
3,231
26/01/21
3,160
5,458
0억
0.85%
3,168
26/01/20
3,260
6,024
0억
0.83%
3,184
26/01/19
3,210
4,578
0억
1.04%
3,238
26/01/16
3,230
4,074
0억
0.78%
3,253
26/01/15
3,300
2,602
0억
0.29%
3,181
26/01/14
3,160
10,503
0억
2.41%
3,170
26/01/13
3,205
16,705
1억
3.11%
3,232
26/01/12
3,305
10,336
0억
1.30%
3,332
26/01/09
3,265
8,283
0억
1.89%
3,212
26/01/08
3,165
8,250
0억
1.17%
3,203